Vistra Corp. (VST)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:45.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.50 | 0.00 | - | 1 | 832 | 2024-06-21 | 0.25 | 0.00 | - | 1 | 106 |
| 21.90 | 0.00 | - | 1 | 103 | 2024-07-19 | 0.25 | 0.00 | - | 5 | 126 |
| - | - | - | - | - | 2024-08-16 | 0.33 | 0.00 | - | 3 | 456 |
| 19.80 | 0.00 | - | 9 | 28 | 2024-10-18 | 0.32 | 0.00 | - | 70 | 40 |
| 49.50 | 0.00 | - | 7 | 22 | 2024-12-20 | 0.99 | 0.00 | - | 1 | 1 |
| 43.90 | 0.00 | - | 1 | 381 | 2025-01-17 | 1.06 | 0.00 | - | 51 | 611 |
| 25.22 | 0.00 | - | 2 | 2 | 2025-04-17 | 2.00 | 0.00 | - | 1 | 7 |
| 29.60 | 0.00 | - | 5 | 5 | 2025-12-19 | 4.10 | 0.00 | - | 5 | 6 |
| 53.80 | 0.00 | - | 1 | 21 | 2026-01-16 | 4.05 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.