Vistra Corp. (VST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628C00099000 | 2024-06-25 10:59AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 77 | 109.38% |
| VST240705C00099000 | 2024-06-27 10:00AM EDT | 2024-07-05 | 0.24 | 0.10 | 0.30 | -0.29 | -54.72% | 13 | 43 | 55.27% |
| VST240712C00099000 | 2024-06-25 10:27AM EDT | 2024-07-12 | 1.27 | 0.60 | 0.80 | 0.00 | - | 3 | 6 | 56.01% |
| VST240726C00099000 | 2024-06-17 12:02PM EDT | 2024-07-26 | 1.80 | 1.00 | 1.95 | 0.00 | - | 1 | 4 | 52.25% |
| VST240802C00099000 | 2024-06-27 10:01AM EDT | 2024-08-02 | 1.90 | 1.00 | 4.20 | -0.95 | -33.33% | 1 | 1 | 59.84% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628P00099000 | 2024-06-27 2:45PM EDT | 2024-06-28 | 12.63 | 11.10 | 13.40 | +1.23 | +10.79% | 35 | 14 | 192.97% |
© 2024 Yahoo. All rights reserved.