Vistra Corp. (VST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628C00098000 | 2024-06-27 3:34PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 6 | 1,233 | 101.56% |
| VST240705C00098000 | 2024-06-27 11:18AM EDT | 2024-07-05 | 0.19 | 0.15 | 0.30 | -0.71 | -78.89% | 16 | 8 | 53.32% |
| VST240712C00098000 | 2024-06-27 10:47AM EDT | 2024-07-12 | 0.58 | 0.20 | 0.90 | -0.17 | -22.67% | 1 | 9 | 57.57% |
| VST240726C00098000 | 2024-06-27 3:24PM EDT | 2024-07-26 | 2.05 | 0.95 | 2.15 | -1.03 | -33.44% | 1 | 3 | 50.78% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628P00098000 | 2024-05-31 1:36PM EDT | 2024-06-28 | 4.90 | 9.50 | 12.60 | 0.00 | - | 3 | 0 | 157.42% |
| VST240705P00098000 | 2024-06-04 1:27PM EDT | 2024-07-05 | 11.00 | 9.60 | 11.50 | 0.00 | - | 10 | 7 | 73.14% |
© 2024 Yahoo. All rights reserved.