Vistra Corp. (VST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628C00097000 | 2024-06-27 3:38PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 58 | 292 | 93.75% |
| VST240705C00097000 | 2024-06-27 2:39PM EDT | 2024-07-05 | 0.20 | 0.05 | 0.35 | -0.10 | -33.33% | 15 | 37 | 55.57% |
| VST240712C00097000 | 2024-06-26 10:42AM EDT | 2024-07-12 | 1.29 | 0.20 | 1.05 | 0.00 | - | 30 | 38 | 57.45% |
| VST240726C00097000 | 2024-06-26 9:59AM EDT | 2024-07-26 | 3.35 | 1.90 | 3.20 | 0.00 | - | 1 | 13 | 60.60% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628P00097000 | 2024-06-14 1:16PM EDT | 2024-06-28 | 11.35 | 8.40 | 11.60 | 0.00 | - | 1 | 2 | 139.84% |
| VST240705P00097000 | 2024-06-17 10:44AM EDT | 2024-07-05 | 14.50 | 8.90 | 10.50 | 0.00 | - | 1 | 2 | 68.90% |
| VST240712P00097000 | 2024-06-03 3:31PM EDT | 2024-07-12 | 7.60 | 9.10 | 10.90 | 0.00 | - | 1 | 11 | 58.86% |
© 2024 Yahoo. All rights reserved.