Vistra Corp. (VST)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST241004C00096000 | 2024-09-25 11:23AM EDT | 2024-10-04 | 22.19 | 21.60 | 22.40 | +1.07 | +5.07% | 3 | 21 | 89.84% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST241004P00096000 | 2024-09-24 12:39PM EDT | 2024-10-04 | 0.12 | 0.00 | 0.75 | 0.00 | - | 20 | 21 | 95.61% |
| VST241101P00096000 | 2024-09-20 10:34AM EDT | 2024-11-01 | 4.70 | 0.90 | 2.80 | 0.00 | - | 1 | 1 | 66.48% |
© 2024 Yahoo. All rights reserved.