Vistra Corp. (VST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628C00094000 | 2024-06-27 3:37PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.55 | -0.12 | -80.00% | 117 | 269 | 114.45% |
| VST240705C00094000 | 2024-06-27 3:49PM EDT | 2024-07-05 | 0.55 | 0.55 | 0.70 | -0.05 | -8.33% | 14 | 138 | 52.39% |
| VST240712C00094000 | 2024-06-27 1:55PM EDT | 2024-07-12 | 1.44 | 1.35 | 1.60 | -0.06 | -4.00% | 7 | 22 | 54.35% |
| VST240726C00094000 | 2024-06-26 3:59PM EDT | 2024-07-26 | 2.70 | 2.65 | 3.40 | 0.00 | - | 6 | 10 | 56.96% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628P00094000 | 2024-06-25 10:22AM EDT | 2024-06-28 | 5.30 | 5.60 | 8.10 | 0.00 | - | 1 | 3 | 83.59% |
| VST240705P00094000 | 2024-06-27 3:02PM EDT | 2024-07-05 | 7.79 | 6.40 | 8.40 | +0.34 | +4.56% | 1 | 3 | 52.25% |
| VST240802P00094000 | 2024-06-20 3:30PM EDT | 2024-08-02 | 10.30 | 9.50 | 11.80 | 0.00 | - | - | 1 | 59.34% |
© 2024 Yahoo. All rights reserved.