Vistra Corp. (VST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628C00093000 | 2024-06-27 9:30AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 7 | 226 | 69.14% |
| VST240705C00093000 | 2024-06-27 3:26PM EDT | 2024-07-05 | 0.68 | 0.60 | 0.80 | -0.07 | -9.33% | 7 | 150 | 52.39% |
| VST240712C00093000 | 2024-06-27 10:34AM EDT | 2024-07-12 | 1.24 | 1.60 | 1.85 | -0.31 | -20.00% | 1 | 23 | 54.42% |
| VST240726C00093000 | 2024-06-26 3:15PM EDT | 2024-07-26 | 2.91 | 3.10 | 3.50 | 0.00 | - | 6 | 6 | 56.64% |
| VST240802C00093000 | 2024-06-26 10:05AM EDT | 2024-08-02 | 5.50 | 3.80 | 4.20 | 0.00 | - | 10 | 12 | 57.53% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628P00093000 | 2024-06-25 11:41AM EDT | 2024-06-28 | 4.10 | 5.20 | 6.80 | 0.00 | - | 1 | 22 | 96.48% |
| VST240705P00093000 | 2024-06-25 10:22AM EDT | 2024-07-05 | 5.15 | 4.40 | 7.20 | 0.00 | - | 1 | 18 | 67.58% |
| VST240712P00093000 | 2024-06-14 12:11PM EDT | 2024-07-12 | 9.58 | 7.00 | 8.50 | 0.00 | - | 1 | 2 | 58.37% |
| VST240802P00093000 | 2024-06-20 10:27AM EDT | 2024-08-02 | 9.71 | 8.80 | 9.50 | 0.00 | - | - | 1 | 51.53% |
© 2024 Yahoo. All rights reserved.