Vistra Corp. (VST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628C00092000 | 2024-06-27 3:56PM EDT | 2024-06-28 | 0.13 | 0.10 | 0.15 | -0.07 | -35.00% | 23 | 293 | 72.66% |
| VST240705C00092000 | 2024-06-27 3:01PM EDT | 2024-07-05 | 0.90 | 0.85 | 1.05 | 0.00 | - | 53 | 622 | 50.88% |
| VST240712C00092000 | 2024-06-27 3:29PM EDT | 2024-07-12 | 1.96 | 1.85 | 2.10 | -1.34 | -40.61% | 28 | 18 | 53.98% |
| VST240726C00092000 | 2024-06-27 1:37PM EDT | 2024-07-26 | 3.33 | 3.40 | 3.80 | -1.36 | -29.00% | 1 | 26 | 56.37% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628P00092000 | 2024-06-27 3:11PM EDT | 2024-06-28 | 5.25 | 4.40 | 5.90 | -0.95 | -15.32% | 1 | 3,042 | 99.41% |
| VST240705P00092000 | 2024-06-27 3:11PM EDT | 2024-07-05 | 5.70 | 5.30 | 6.40 | +0.70 | +14.00% | 2 | 21 | 53.76% |
| VST240712P00092000 | 2024-06-18 12:55PM EDT | 2024-07-12 | 8.30 | 6.30 | 7.30 | 0.00 | - | 11 | 11 | 54.69% |
© 2024 Yahoo. All rights reserved.