Vistra Corp. (VST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628C00091000 | 2024-06-27 2:38PM EDT | 2024-06-28 | 0.11 | 0.10 | 0.25 | -0.15 | -57.69% | 28 | 224 | 67.38% |
| VST240705C00091000 | 2024-06-27 3:48PM EDT | 2024-07-05 | 1.15 | 1.05 | 1.40 | +0.15 | +15.00% | 29 | 52 | 51.42% |
| VST240712C00091000 | 2024-06-27 3:23PM EDT | 2024-07-12 | 2.20 | 1.90 | 2.45 | -1.30 | -37.14% | 5 | 8 | 52.30% |
| VST240726C00091000 | 2024-06-27 11:41AM EDT | 2024-07-26 | 2.75 | 3.80 | 4.10 | -0.75 | -21.43% | 2 | 10 | 56.35% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628P00091000 | 2024-06-26 12:10PM EDT | 2024-06-28 | 5.00 | 3.60 | 4.60 | 0.00 | - | 5 | 44 | 81.45% |
| VST240705P00091000 | 2024-06-25 11:40AM EDT | 2024-07-05 | 3.80 | 4.60 | 5.00 | 0.00 | - | 12 | 25 | 51.32% |
| VST240712P00091000 | 2024-06-21 12:05PM EDT | 2024-07-12 | 6.95 | 5.60 | 6.00 | 0.00 | - | 2 | 131 | 52.98% |
© 2024 Yahoo. All rights reserved.