Vistra Corp. (VST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628C00089000 | 2024-06-27 3:58PM EDT | 2024-06-28 | 0.58 | 0.45 | 0.55 | +0.08 | +16.00% | 48 | 440 | 64.26% |
| VST240705C00089000 | 2024-06-27 3:53PM EDT | 2024-07-05 | 1.93 | 1.75 | 1.95 | +0.38 | +24.52% | 23 | 86 | 50.83% |
| VST240712C00089000 | 2024-06-27 3:41PM EDT | 2024-07-12 | 2.90 | 2.95 | 3.20 | -1.40 | -32.56% | 7 | 13 | 54.76% |
| VST240726C00089000 | 2024-06-27 2:04PM EDT | 2024-07-26 | 4.60 | 4.60 | 4.90 | -1.55 | -25.20% | 3 | 21 | 56.52% |
| VST240802C00089000 | 2024-06-27 9:53AM EDT | 2024-08-02 | 3.90 | 4.10 | 5.80 | -3.30 | -45.83% | 1 | 4 | 52.56% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628P00089000 | 2024-06-27 10:59AM EDT | 2024-06-28 | 4.15 | 2.05 | 2.45 | +2.55 | +159.38% | 28 | 147 | 62.31% |
| VST240705P00089000 | 2024-06-27 10:51AM EDT | 2024-07-05 | 4.60 | 3.30 | 3.60 | +1.60 | +53.33% | 2 | 14 | 50.24% |
| VST240712P00089000 | 2024-06-26 3:29PM EDT | 2024-07-12 | 5.40 | 4.30 | 4.70 | 0.00 | - | 3 | 121 | 52.56% |
© 2024 Yahoo. All rights reserved.