Vistra Corp. (VST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628C00088000 | 2024-06-27 3:45PM EDT | 2024-06-28 | 0.80 | 0.70 | 0.85 | 0.00 | - | 74 | 358 | 61.33% |
| VST240705C00088000 | 2024-06-27 2:05PM EDT | 2024-07-05 | 2.19 | 2.20 | 2.35 | +0.33 | +17.74% | 52 | 77 | 51.17% |
| VST240712C00088000 | 2024-06-27 12:01PM EDT | 2024-07-12 | 2.28 | 3.30 | 3.60 | -0.61 | -21.11% | 32 | 35 | 54.05% |
| VST240726C00088000 | 2024-06-27 2:48PM EDT | 2024-07-26 | 4.80 | 5.00 | 5.40 | -1.15 | -19.33% | 3 | 7 | 56.71% |
| VST240802C00088000 | 2024-06-20 11:21AM EDT | 2024-08-02 | 7.30 | 5.70 | 6.20 | 0.00 | - | - | 0 | 57.76% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628P00088000 | 2024-06-27 1:24PM EDT | 2024-06-28 | 1.40 | 1.40 | 1.60 | -1.41 | -50.18% | 18 | 97 | 58.20% |
| VST240705P00088000 | 2024-06-27 10:59AM EDT | 2024-07-05 | 4.10 | 2.80 | 2.95 | +0.10 | +2.50% | 15 | 12 | 49.12% |
| VST240712P00088000 | 2024-06-25 12:43PM EDT | 2024-07-12 | 3.30 | 3.80 | 4.10 | 0.00 | - | 20 | 21 | 50.07% |
| VST240726P00088000 | 2024-06-25 10:34AM EDT | 2024-07-26 | 4.94 | 5.40 | 5.70 | 0.00 | - | 1 | 3 | 52.33% |
© 2024 Yahoo. All rights reserved.