Vistra Corp. (VST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628C00086000 | 2024-06-27 3:38PM EDT | 2024-06-28 | 1.81 | 1.75 | 2.00 | +0.16 | +9.70% | 126 | 114 | 64.45% |
| VST240705C00086000 | 2024-06-27 3:57PM EDT | 2024-07-05 | 3.40 | 3.20 | 3.40 | +0.65 | +23.64% | 91 | 33 | 51.71% |
| VST240712C00086000 | 2024-06-27 1:11PM EDT | 2024-07-12 | 4.20 | 4.30 | 4.60 | +0.30 | +7.69% | 2 | 6 | 54.39% |
| VST240726C00086000 | 2024-06-27 11:47AM EDT | 2024-07-26 | 4.80 | 6.00 | 6.40 | -1.12 | -18.92% | 7 | 21 | 57.23% |
| VST240802C00086000 | 2024-06-27 9:52AM EDT | 2024-08-02 | 5.35 | 6.50 | 7.20 | -1.01 | -15.88% | 1 | 12 | 57.40% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628P00086000 | 2024-06-27 3:47PM EDT | 2024-06-28 | 0.56 | 0.45 | 0.60 | -0.92 | -62.16% | 79 | 110 | 56.45% |
| VST240705P00086000 | 2024-06-27 2:01PM EDT | 2024-07-05 | 2.00 | 1.80 | 2.00 | -0.60 | -23.08% | 6 | 37 | 50.15% |
| VST240712P00086000 | 2024-06-27 9:48AM EDT | 2024-07-12 | 4.20 | 2.80 | 3.10 | +0.40 | +10.53% | 1 | 5 | 50.37% |
| VST240726P00086000 | 2024-06-21 10:59AM EDT | 2024-07-26 | 5.91 | 4.30 | 4.60 | 0.00 | - | 2 | 6 | 51.76% |
| VST240802P00086000 | 2024-06-25 3:36PM EDT | 2024-08-02 | 4.80 | 4.90 | 5.30 | 0.00 | - | 1 | 2 | 52.49% |
© 2024 Yahoo. All rights reserved.