Vistra Corp. (VST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628C00084000 | 2024-06-27 3:31PM EDT | 2024-06-28 | 3.52 | 2.95 | 3.70 | +0.87 | +32.83% | 48 | 31 | 54.30% |
| VST240705C00084000 | 2024-06-27 10:42AM EDT | 2024-07-05 | 3.39 | 4.40 | 4.80 | -3.11 | -47.85% | 7 | 45 | 53.17% |
| VST240726C00084000 | 2024-06-27 2:48PM EDT | 2024-07-26 | 6.80 | 7.00 | 7.50 | -1.90 | -21.84% | 1 | 4 | 57.10% |
| VST240802C00084000 | 2024-06-27 12:27PM EDT | 2024-08-02 | 6.70 | 7.40 | 8.50 | -0.50 | -6.94% | 2 | 1 | 57.96% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628P00084000 | 2024-06-27 3:47PM EDT | 2024-06-28 | 0.20 | 0.15 | 0.25 | -0.55 | -73.33% | 120 | 535 | 65.23% |
| VST240705P00084000 | 2024-06-27 3:13PM EDT | 2024-07-05 | 1.20 | 1.05 | 1.25 | -0.55 | -31.43% | 56 | 34 | 50.29% |
| VST240712P00084000 | 2024-06-27 11:42AM EDT | 2024-07-12 | 3.43 | 2.00 | 2.25 | +0.79 | +29.92% | 1 | 5 | 50.61% |
| VST240726P00084000 | 2024-06-26 12:00PM EDT | 2024-07-26 | 3.60 | 3.40 | 3.70 | 0.00 | - | 1 | 6 | 51.95% |
| VST240802P00084000 | 2024-06-27 9:54AM EDT | 2024-08-02 | 5.78 | 3.10 | 4.40 | +0.73 | +14.46% | 2 | 6 | 54.81% |
© 2024 Yahoo. All rights reserved.