Vistra Corp. (VST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628C00083000 | 2024-06-27 3:01PM EDT | 2024-06-28 | 4.88 | 3.30 | 5.20 | +1.20 | +32.61% | 5 | 20 | 51.56% |
| VST240705C00083000 | 2024-06-27 3:01PM EDT | 2024-07-05 | 4.70 | 4.50 | 5.60 | -2.70 | -36.49% | 4 | 1 | 60.40% |
| VST240712C00083000 | 2024-06-20 1:26PM EDT | 2024-07-12 | 7.38 | 5.20 | 6.60 | 0.00 | - | - | 13 | 60.40% |
| VST240726C00083000 | 2024-06-18 3:48PM EDT | 2024-07-26 | 8.80 | 7.40 | 8.20 | 0.00 | - | - | 2 | 56.81% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628P00083000 | 2024-06-27 2:42PM EDT | 2024-06-28 | 0.20 | 0.05 | 0.15 | -0.43 | -68.25% | 50 | 629 | 66.02% |
| VST240705P00083000 | 2024-06-27 3:38PM EDT | 2024-07-05 | 0.89 | 0.85 | 1.00 | -0.64 | -41.83% | 46 | 16 | 51.32% |
| VST240712P00083000 | 2024-06-25 9:55AM EDT | 2024-07-12 | 1.50 | 1.65 | 1.90 | 0.00 | - | 1 | 9 | 50.68% |
| VST240726P00083000 | 2024-06-25 10:59AM EDT | 2024-07-26 | 2.90 | 3.00 | 3.50 | 0.00 | - | 2 | 4 | 53.17% |
| VST240802P00083000 | 2024-06-25 10:07AM EDT | 2024-08-02 | 3.25 | 3.60 | 4.00 | 0.00 | - | 1 | 3 | 53.17% |
© 2024 Yahoo. All rights reserved.