Vistra Corp. (VST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628C00082000 | 2024-06-26 1:43PM EDT | 2024-06-28 | 4.70 | 3.80 | 6.30 | 0.00 | - | 1 | 23 | 169.53% |
| VST240705C00082000 | 2024-06-20 9:45AM EDT | 2024-07-05 | 8.83 | 5.50 | 6.40 | 0.00 | - | 24 | 13 | 50.59% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628P00082000 | 2024-06-27 3:45PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.10 | -0.26 | -72.22% | 4 | 389 | 73.44% |
| VST240705P00082000 | 2024-06-27 3:55PM EDT | 2024-07-05 | 0.70 | 0.65 | 1.00 | -0.55 | -44.00% | 29 | 45 | 53.22% |
| VST240712P00082000 | 2024-06-26 3:28PM EDT | 2024-07-12 | 2.21 | 1.35 | 1.60 | +0.26 | +13.33% | 1 | 8 | 50.88% |
| VST240726P00082000 | 2024-06-27 3:56PM EDT | 2024-07-26 | 2.83 | 2.65 | 4.80 | -2.57 | -47.59% | 5 | 5 | 62.92% |
| VST240802P00082000 | 2024-06-27 3:56PM EDT | 2024-08-02 | 3.40 | 2.30 | 4.80 | -0.10 | -2.86% | 5 | 41 | 54.70% |
© 2024 Yahoo. All rights reserved.