Vistra Corp. (VST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
CallsforJune 28, 2024
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628P00079000 | 2024-06-27 3:21PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | -0.07 | -58.33% | 27 | 80 | 89.84% |
| VST240705P00079000 | 2024-06-27 12:10PM EDT | 2024-07-05 | 0.50 | 0.25 | 0.35 | 0.00 | - | 9 | 16 | 52.05% |
| VST240712P00079000 | 2024-06-26 1:37PM EDT | 2024-07-12 | 1.10 | 0.75 | 1.05 | 0.00 | - | 21 | 22 | 53.91% |
| VST240726P00079000 | 2024-06-26 9:58AM EDT | 2024-07-26 | 1.55 | 1.00 | 2.20 | 0.00 | - | 8 | 11 | 57.18% |
© 2024 Yahoo. All rights reserved.