Vistra Corp. (VST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628C00078000 | 2024-06-21 10:58AM EDT | 2024-06-28 | 8.50 | 7.50 | 10.70 | 0.00 | - | 1 | 1 | 274.61% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628P00078000 | 2024-06-27 9:30AM EDT | 2024-06-28 | 0.10 | 0.00 | 1.00 | +0.05 | +100.00% | 30 | 512 | 185.94% |
| VST240705P00078000 | 2024-06-27 3:38PM EDT | 2024-07-05 | 0.20 | 0.20 | 0.30 | -0.20 | -50.00% | 15 | 30 | 54.39% |
| VST240712P00078000 | 2024-06-24 10:14AM EDT | 2024-07-12 | 0.97 | 0.60 | 0.85 | 0.00 | - | 50 | 53 | 54.05% |
| VST240726P00078000 | 2024-06-27 2:59PM EDT | 2024-07-26 | 1.75 | 1.60 | 2.00 | -0.27 | -13.37% | 15 | 3 | 55.54% |
| VST240802P00078000 | 2024-06-24 2:52PM EDT | 2024-08-02 | 2.32 | 2.00 | 2.35 | 0.00 | - | 1 | 11 | 54.44% |
© 2024 Yahoo. All rights reserved.