Vistra Corp. (VST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628C00077000 | 2024-06-17 10:19AM EDT | 2024-06-28 | 7.00 | 9.70 | 11.70 | 0.00 | - | - | 5 | 198.83% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628P00077000 | 2024-06-26 2:45PM EDT | 2024-06-28 | 0.06 | 0.00 | 1.25 | 0.00 | - | 24 | 358 | 215.23% |
| VST240705P00077000 | 2024-06-27 10:18AM EDT | 2024-07-05 | 0.30 | 0.15 | 0.25 | -0.02 | -6.25% | 8 | 21 | 56.15% |
| VST240712P00077000 | 2024-06-26 3:33PM EDT | 2024-07-12 | 0.89 | 0.45 | 0.70 | +0.10 | +12.66% | 1 | 9 | 54.15% |
| VST240726P00077000 | 2024-06-27 12:35PM EDT | 2024-07-26 | 1.85 | 1.40 | 1.55 | -0.07 | -3.65% | 9 | 4 | 54.42% |
| VST240802P00077000 | 2024-06-27 9:30AM EDT | 2024-08-02 | 2.88 | 1.75 | 2.00 | +1.01 | +54.01% | 4 | 2 | 54.10% |
© 2024 Yahoo. All rights reserved.