Vistra Corp. (VST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240726C00074000 | 2024-06-18 3:52PM EDT | 2024-07-26 | 15.20 | 13.80 | 15.20 | 0.00 | - | - | 0 | 61.55% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628P00074000 | 2024-06-27 10:07AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 12 | 276 | 139.06% |
| VST240705P00074000 | 2024-06-26 3:48PM EDT | 2024-07-05 | 0.12 | 0.05 | 0.65 | 0.00 | - | 52 | 736 | 79.59% |
| VST240712P00074000 | 2024-06-27 11:32AM EDT | 2024-07-12 | 0.45 | 0.25 | 0.40 | 0.00 | - | 2 | 819 | 57.03% |
| VST240726P00074000 | 2024-06-27 11:41AM EDT | 2024-07-26 | 1.40 | 0.85 | 1.05 | +0.15 | +12.00% | 1 | 38 | 55.54% |
| VST240802P00074000 | 2024-06-26 9:32AM EDT | 2024-08-02 | 1.20 | 1.20 | 1.55 | 0.00 | - | 1 | 24 | 56.71% |
© 2024 Yahoo. All rights reserved.