Vistra Corp. (VST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719C00032000 | 2024-01-24 2:36PM EDT | 2024-07-19 | 8.40 | 15.00 | 17.70 | 0.00 | - | 1 | 57 | 0.00% |
| VST250117C00032000 | 2024-04-23 11:20AM EDT | 2025-01-17 | 37.68 | 0.00 | 0.00 | 0.00 | - | 9 | 524 | 0.00% |
| VST260116C00032000 | 2024-06-05 2:40PM EDT | 2026-01-16 | 63.10 | 56.20 | 60.50 | 0.00 | - | 1 | 6 | 73.36% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719P00032000 | 2024-03-04 11:14AM EDT | 2024-07-19 | 0.35 | 0.00 | 1.30 | 0.00 | - | 2 | 1 | 248.24% |
| VST250117P00032000 | 2024-02-28 11:29AM EDT | 2025-01-17 | 0.55 | 0.05 | 0.60 | 0.00 | - | 6 | 262 | 71.58% |
| VST260116P00032000 | 2024-01-17 3:02PM EDT | 2026-01-16 | 2.65 | 1.75 | 1.95 | 0.00 | - | 40 | 165 | 62.67% |
© 2024 Yahoo. All rights reserved.