Vistra Corp. (VST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719C00025000 | 2023-12-06 4:09PM EDT | 2024-07-19 | 11.80 | 12.60 | 16.50 | 0.00 | - | 2 | 1 | 0.00% |
| VST250117C00025000 | 2024-06-13 11:09AM EDT | 2025-01-17 | 60.88 | 60.60 | 65.10 | 0.00 | - | 15 | 436 | 99.37% |
| VST260116C00025000 | 2024-06-07 10:13AM EDT | 2026-01-16 | 63.18 | 61.50 | 66.30 | 0.00 | - | 1 | 153 | 74.63% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST250117P00025000 | 2024-03-27 2:06PM EDT | 2025-01-17 | 0.05 | 0.00 | 1.95 | 0.00 | - | 5 | 914 | 109.08% |
| VST260116P00025000 | 2024-06-10 2:47PM EDT | 2026-01-16 | 0.80 | 0.35 | 2.35 | 0.00 | - | 1 | 25 | 70.61% |
© 2024 Yahoo. All rights reserved.