Vistra Corp. (VST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST250117C00023000 | 2024-06-14 12:04PM EDT | 2025-01-17 | 63.57 | 62.70 | 67.10 | 0.00 | - | 3 | 60 | 107.32% |
| VST260116C00023000 | 2024-04-24 3:51PM EDT | 2026-01-16 | 48.90 | 78.00 | 82.50 | 0.00 | - | 1 | 10 | 221.31% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST250117P00023000 | 2024-01-30 11:09AM EDT | 2025-01-17 | 0.28 | 0.00 | 0.75 | 0.00 | - | 5 | 698 | 95.90% |
| VST260116P00023000 | 2024-04-19 12:05PM EDT | 2026-01-16 | 0.75 | 0.10 | 1.80 | 0.00 | - | 1 | 3 | 69.09% |
© 2024 Yahoo. All rights reserved.