Vistra Corp. (VST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719C00020000 | 2024-04-04 9:31AM EDT | 2024-07-19 | 55.07 | 60.50 | 64.00 | 0.00 | - | 1 | 1 | 0.00% |
| VST241220C00020000 | 2024-06-25 1:24PM EDT | 2024-12-20 | 70.00 | 65.70 | 69.70 | 0.00 | - | 1 | 1 | 118.85% |
| VST250117C00020000 | 2024-05-28 11:51AM EDT | 2025-01-17 | 86.00 | 66.30 | 68.90 | 0.00 | - | 1 | 1,551 | 105.76% |
| VST260116C00020000 | 2024-05-13 1:44PM EDT | 2026-01-16 | 72.67 | 69.10 | 74.00 | 0.00 | - | 1 | 7 | 118.12% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST250117P00020000 | 2024-05-31 11:52AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 2,553 | 86.33% |
| VST260116P00020000 | 2024-02-29 11:17AM EDT | 2026-01-16 | 0.25 | 0.00 | 1.60 | 0.00 | - | - | 1 | 73.29% |
© 2024 Yahoo. All rights reserved.