Vistra Corp. (VST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST250117C00018000 | 2023-08-02 11:03AM EDT | 2025-01-17 | 10.50 | 14.30 | 14.70 | 0.00 | - | 15 | 2,606 | 0.00% |
| VST260116C00018000 | 2024-05-31 10:40AM EDT | 2026-01-16 | 77.20 | 68.10 | 72.40 | 0.00 | - | 1 | 38 | 82.91% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST250117P00018000 | 2023-12-26 2:54PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 37 | 92.38% |
| VST260116P00018000 | 2023-11-15 2:44PM EDT | 2026-01-16 | 0.70 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 105.05% |
© 2024 Yahoo. All rights reserved.