Vistra Corp. (VST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628C00106000 | 2024-06-20 12:20PM EDT | 2024-06-28 | 0.13 | 0.00 | 1.10 | 0.00 | - | 537 | 881 | 273.83% |
| VST240705C00106000 | 2024-06-26 10:14AM EDT | 2024-07-05 | 0.16 | 0.05 | 0.65 | 0.00 | - | 50 | 78 | 86.91% |
| VST240712C00106000 | 2024-06-04 10:22AM EDT | 2024-07-12 | 1.05 | 0.15 | 0.35 | 0.00 | - | 1 | 0 | 59.08% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628P00106000 | 2024-05-29 9:44AM EDT | 2024-06-28 | 7.10 | 17.80 | 20.60 | 0.00 | - | 2 | 0 | 256.45% |
© 2024 Yahoo. All rights reserved.