Vistra Corp. (VST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628C00104000 | 2024-06-26 12:25PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.60 | 0.00 | - | 1 | 258 | 219.92% |
| VST240705C00104000 | 2024-06-25 1:37PM EDT | 2024-07-05 | 0.20 | 0.05 | 0.30 | 0.00 | - | 5 | 9 | 69.53% |
| VST240712C00104000 | 2024-06-24 11:09AM EDT | 2024-07-12 | 0.62 | 0.25 | 0.40 | 0.00 | - | 1 | 3 | 57.81% |
| VST240726C00104000 | 2024-06-24 9:57AM EDT | 2024-07-26 | 1.48 | 0.70 | 1.20 | 0.00 | - | 4 | 13 | 55.13% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628P00104000 | 2024-05-28 2:52PM EDT | 2024-06-28 | 5.20 | 15.80 | 18.70 | 0.00 | - | 2 | 0 | 244.34% |
| VST240705P00104000 | 2024-05-28 1:49PM EDT | 2024-07-05 | 5.20 | 15.50 | 18.30 | 0.00 | - | 2 | 0 | 64.84% |
© 2024 Yahoo. All rights reserved.