Vistra Corp. (VST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628C00103000 | 2024-06-24 12:16PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 48 | 182.42% |
| VST240705C00103000 | 2024-06-27 2:58PM EDT | 2024-07-05 | 0.07 | 0.05 | 0.85 | -0.18 | -72.00% | 2 | 100 | 82.03% |
| VST240712C00103000 | 2024-06-27 9:34AM EDT | 2024-07-12 | 0.20 | 0.30 | 0.45 | -0.90 | -81.82% | 150 | 150 | 57.28% |
| VST240726C00103000 | 2024-06-25 10:18AM EDT | 2024-07-26 | 1.85 | 0.25 | 1.30 | 0.00 | - | 2 | 54 | 58.84% |
| VST240802C00103000 | 2024-06-25 10:28AM EDT | 2024-08-02 | 2.06 | 1.00 | 2.00 | 0.00 | - | 1 | 2 | 55.52% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628P00103000 | 2024-06-27 2:42PM EDT | 2024-06-28 | 17.54 | 14.70 | 17.40 | +2.30 | +15.09% | 6 | 2 | 205.86% |
| VST240705P00103000 | 2024-06-04 10:29AM EDT | 2024-07-05 | 14.30 | 15.10 | 16.30 | 0.00 | - | 3 | 2 | 85.06% |
| VST240712P00103000 | 2024-06-04 11:36AM EDT | 2024-07-12 | 17.13 | 14.60 | 16.40 | 0.00 | - | 8 | 2 | 65.14% |
© 2024 Yahoo. All rights reserved.