Vistra Corp. (VST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628C00102000 | 2024-06-26 3:53PM EDT | 2024-06-28 | 0.32 | 0.00 | 0.10 | +0.26 | +433.33% | 3 | 55 | 144.53% |
| VST240705C00102000 | 2024-06-26 1:02PM EDT | 2024-07-05 | 0.15 | 0.10 | 1.40 | 0.00 | - | 10 | 36 | 90.33% |
| VST240712C00102000 | 2024-06-21 11:10AM EDT | 2024-07-12 | 0.65 | 0.35 | 0.50 | 0.00 | - | 1 | 5 | 56.45% |
| VST240726C00102000 | 2024-06-27 9:57AM EDT | 2024-07-26 | 0.88 | 0.80 | 2.15 | -1.02 | -53.68% | 2 | 11 | 59.28% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628P00102000 | 2024-06-27 2:57PM EDT | 2024-06-28 | 17.00 | 14.00 | 16.70 | +1.42 | +9.11% | 6 | 3 | 236.33% |
| VST240705P00102000 | 2024-06-05 1:12PM EDT | 2024-07-05 | 11.70 | 14.00 | 15.50 | 0.00 | - | 3 | 5 | 89.26% |
| VST240726P00102000 | 2024-06-18 3:11PM EDT | 2024-07-26 | 16.40 | 15.20 | 16.80 | 0.00 | - | - | 2 | 55.42% |
© 2024 Yahoo. All rights reserved.