Vistra Corp. (VST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628C00101000 | 2024-06-27 10:00AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.05 | +0.14 | +233.33% | 10 | 501 | 123.44% |
| VST240705C00101000 | 2024-06-25 11:30AM EDT | 2024-07-05 | 0.40 | 0.00 | 0.80 | 0.00 | - | 10 | 578 | 72.66% |
| VST240712C00101000 | 2024-06-24 1:05PM EDT | 2024-07-12 | 0.95 | 0.40 | 0.60 | 0.00 | - | 1 | 1 | 56.20% |
| VST240802C00101000 | 2024-06-24 9:36AM EDT | 2024-08-02 | 1.70 | 0.65 | 3.90 | 0.00 | - | 1 | 1 | 60.84% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628P00101000 | 2024-06-27 2:50PM EDT | 2024-06-28 | 14.80 | 12.40 | 15.60 | +8.50 | +134.92% | 51 | 16 | 178.91% |
| VST240705P00101000 | 2024-06-24 12:48PM EDT | 2024-07-05 | 13.28 | 13.10 | 15.90 | 0.00 | - | 12 | 12 | 85.35% |
| VST240712P00101000 | 2024-05-31 3:46PM EDT | 2024-07-12 | 6.80 | 13.30 | 15.60 | 0.00 | - | 10 | 10 | 61.04% |
© 2024 Yahoo. All rights reserved.