Vistra Corp. (VST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 1.97 | 0.00 | - | - | 10 |
| - | - | - | - | - | 40.00 | 2.75 | 0.00 | - | 9 | 34 |
| 29.60 | 0.00 | - | 5 | 5 | 45.00 | 3.47 | 0.00 | - | 10 | 42 |
| 58.25 | 0.00 | - | 2 | 3 | 50.00 | 3.20 | 0.00 | - | 1 | 12 |
| 43.57 | 0.00 | - | 1 | 1 | 52.50 | - | - | - | - | - |
| 48.50 | 0.00 | - | 1 | 1 | 55.00 | 6.10 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 57.50 | 6.80 | 0.00 | - | 1 | 4 |
| 39.20 | 0.00 | - | 10 | 15 | 60.00 | 7.70 | 0.00 | - | - | 4 |
| 36.00 | 0.00 | - | 20 | 12 | 62.50 | 8.60 | 0.00 | - | 2 | 35 |
| 49.10 | 0.00 | - | 2 | 2 | 65.00 | 9.50 | 0.00 | - | 2 | 42 |
| 41.10 | 0.00 | - | 1 | 6 | 67.50 | 10.50 | 0.00 | - | 2 | 20 |
| 29.00 | 0.00 | - | 35 | 46 | 70.00 | 11.70 | 0.00 | - | 3 | 96 |
| - | - | - | - | - | 72.50 | 15.10 | 0.00 | - | - | 18 |
| 27.50 | 0.00 | - | 2 | 62 | 75.00 | 10.30 | 0.00 | - | 4 | 5 |
| 29.50 | 0.00 | - | 20 | 20 | 77.50 | 16.12 | 0.00 | - | 1 | 49 |
| 31.23 | 0.00 | - | 1 | 52 | 80.00 | 16.10 | 0.00 | - | 121 | 100 |
| 31.83 | 0.00 | - | 5 | 0 | 82.50 | 14.90 | 0.00 | - | - | 1 |
| 27.50 | +0.10 | +0.36% | 1 | 24 | 85.00 | 17.50 | 0.00 | - | 1 | 2 |
| 23.00 | 0.00 | - | 5 | 10 | 87.50 | 19.95 | -0.95 | -4.55% | 1 | 5 |
| 23.20 | -1.80 | -7.20% | 2 | 14 | 90.00 | 22.50 | 0.00 | - | 34 | 35 |
| 22.20 | 0.00 | - | 2 | 20 | 92.50 | 22.70 | -1.00 | -4.22% | 10 | 20 |
| 24.10 | 0.00 | - | 1 | 5 | 95.00 | 20.00 | 0.00 | - | 1 | 2 |
| 27.27 | 0.00 | - | 1 | 1 | 97.50 | 19.60 | 0.00 | - | 2 | 35 |
| 21.60 | 0.00 | - | 3 | 60 | 100.00 | 22.30 | 0.00 | - | 13 | 15 |
| 19.50 | 0.00 | - | 13 | 51 | 105.00 | 22.10 | 0.00 | - | - | 27 |
| 16.50 | 0.00 | - | 1 | 307 | 110.00 | 33.80 | 0.00 | - | - | 21 |
| 15.70 | 0.00 | - | 11 | 81 | 115.00 | 36.90 | 0.00 | - | - | 32 |
| 22.00 | 0.00 | - | 1 | 16 | 120.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 116 | 114 | 125.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 2 | 72 | 130.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 6 | 30 | 135.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 1 | 103 | 140.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 311 | 1,224 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.