Vistra Corp. (VST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.90 | 0.00 | - | 5 | 3 | 13.00 | 0.90 | 0.00 | - | 2 | 3 |
| 75.40 | 0.00 | - | 1 | 0 | 15.00 | 0.25 | 0.00 | - | 15 | 41 |
| 10.50 | 0.00 | - | 15 | 2,606 | 18.00 | 0.10 | 0.00 | - | 2 | 37 |
| 86.00 | 0.00 | - | 1 | 1,551 | 20.00 | 0.10 | 0.00 | - | 10 | 2,553 |
| 52.42 | 0.00 | - | 1 | 863 | 22.00 | 0.07 | 0.00 | - | 8 | 0 |
| 63.57 | 0.00 | - | 3 | 0 | 23.00 | 0.28 | 0.00 | - | 5 | 698 |
| 60.88 | 0.00 | - | 15 | 0 | 25.00 | 0.05 | 0.00 | - | 5 | 914 |
| 70.85 | 0.00 | - | 1 | 469 | 27.00 | 0.20 | 0.00 | - | 1 | 1,951 |
| 53.61 | 0.00 | - | 1 | 0 | 30.00 | 0.34 | 0.00 | - | 1 | 80 |
| 37.68 | 0.00 | - | 9 | 0 | 32.00 | 0.55 | 0.00 | - | 6 | 262 |
| 52.00 | 0.00 | - | 1 | 0 | 35.00 | 0.50 | 0.00 | - | 3 | 0 |
| 60.20 | 0.00 | - | 4 | 342 | 37.00 | 0.55 | 0.00 | - | 5 | 0 |
| 49.20 | 0.00 | - | 2 | 0 | 40.00 | 0.55 | 0.00 | - | 6 | 0 |
| 30.71 | 0.00 | - | 1 | 62 | 42.00 | 1.05 | 0.00 | - | 1 | 443 |
| 41.70 | 0.00 | - | 100 | 0 | 45.00 | 1.05 | 0.00 | - | 50 | 0 |
| 6.12 | 0.00 | - | 10 | 12 | 47.00 | 1.10 | 0.00 | - | 1 | 0 |
| 40.40 | 0.00 | - | 1 | 0 | 50.00 | 1.40 | 0.00 | - | 1 | 0 |
| 34.50 | 0.00 | - | 2 | 0 | 52.50 | 1.80 | 0.00 | - | 1 | 0 |
| 37.58 | 0.00 | - | 3 | 0 | 55.00 | 1.80 | 0.00 | - | 1 | 0 |
| 17.10 | 0.00 | - | 80 | 52 | 57.50 | 2.65 | 0.00 | - | 1 | 0 |
| 30.95 | 0.00 | - | 4 | 0 | 60.00 | 3.40 | 0.00 | - | 25 | 0 |
| 29.50 | 0.00 | - | 1 | 0 | 62.50 | 4.30 | 0.00 | - | 1 | 0 |
| 27.60 | 0.00 | - | 5 | 0 | 65.00 | 4.75 | 0.00 | - | 2 | 0 |
| 26.00 | 0.00 | - | 2 | 0 | 67.50 | 4.50 | 0.00 | - | 1 | 0 |
| 24.30 | 0.00 | - | 2 | 0 | 70.00 | 5.80 | 0.00 | - | 13 | 0 |
| 22.20 | 0.00 | - | 2 | 0 | 72.50 | 7.20 | 0.00 | - | 12 | 0 |
| 20.35 | 0.00 | - | 1 | 0 | 75.00 | 8.58 | 0.00 | - | 2 | 0 |
| 17.90 | 0.00 | - | 6 | 0 | 77.50 | 8.60 | 0.00 | - | 3 | 0 |
| 18.05 | 0.00 | - | 2 | 0 | 80.00 | 9.85 | 0.00 | - | 1 | 0 |
| 15.58 | 0.00 | - | 10 | 0 | 82.50 | 11.97 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 53 | 0 | 85.00 | 11.87 | 0.00 | - | 20 | 0 |
| 14.80 | 0.00 | - | 1 | 0 | 87.50 | 13.65 | 0.00 | - | 1 | 0 |
| 14.60 | 0.00 | - | 9 | 0 | 90.00 | 16.19 | 0.00 | - | 2 | 0 |
| 13.61 | 0.00 | - | 1 | 0 | 92.50 | 16.84 | 0.00 | - | 6 | 0 |
| 12.10 | 0.00 | - | 38 | 0 | 95.00 | 17.20 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 97.50 | 19.10 | 0.00 | - | 2 | 0 |
| 12.50 | 0.00 | - | 2 | 0 | 100.00 | 20.80 | 0.00 | - | 82 | 0 |
| 9.30 | 0.00 | - | 75 | 0 | 105.00 | 23.60 | 0.00 | - | 6 | 0 |
| 7.70 | 0.00 | - | 5 | 0 | 110.00 | 17.40 | 0.00 | - | 3 | 51 |
| 6.70 | 0.00 | - | 12 | 0 | 115.00 | 27.60 | 0.00 | - | 52 | 0 |
| 4.80 | 0.00 | - | 21 | 0 | 120.00 | 25.00 | 0.00 | - | 1 | 145 |
| 4.90 | 0.00 | - | 1 | 0 | 125.00 | 35.40 | 0.00 | - | 27 | 0 |
| 4.00 | 0.00 | - | 2 | 0 | 130.00 | 31.30 | 0.00 | - | 1 | 1 |
| 3.85 | 0.00 | - | 1 | 0 | 135.00 | 35.00 | 0.00 | - | 6 | 5 |
| 2.97 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 35 | 0 | 155.00 | 71.34 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.