Vistra Corp. (VST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.73 | 0.00 | - | - | 3 |
| - | - | - | - | - | 65.00 | 1.90 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 70.00 | 2.38 | +0.10 | +4.39% | 1 | 8 |
| - | - | - | - | - | 75.00 | 3.70 | -0.31 | -7.73% | 4 | 17 |
| 15.05 | 0.00 | - | 2 | 3 | 80.00 | 6.29 | 0.00 | - | 7 | 11 |
| 12.23 | +1.23 | +11.18% | 10 | 8 | 82.50 | 7.77 | 0.00 | - | 11 | 11 |
| 10.70 | -0.39 | -3.52% | 34 | 43 | 85.00 | 8.70 | 0.00 | - | 7 | 7 |
| 9.50 | -0.10 | -1.04% | 4 | 108 | 87.50 | 10.50 | 0.00 | - | 1 | 19 |
| 8.41 | -0.27 | -3.11% | 39 | 100 | 90.00 | 10.20 | 0.00 | - | 1 | 29 |
| 7.40 | -0.70 | -8.64% | 17 | 69 | 92.50 | 11.70 | -0.20 | -1.68% | 11 | 6 |
| 6.63 | -0.07 | -1.04% | 10 | 125 | 95.00 | 12.40 | 0.00 | - | 1 | 5 |
| 5.42 | 0.00 | - | 1 | 1 | 97.50 | 15.80 | 0.00 | - | 1 | 0 |
| 5.10 | -0.20 | -3.77% | 11 | 218 | 100.00 | 17.71 | 0.00 | - | - | 10 |
| 3.86 | -0.28 | -6.76% | 5 | 139 | 105.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 51 | 56 | 110.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 6 | 115.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 70 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.