Vistra Corp. (VST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.49 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 3 | 453 |
| 55.19 | 0.00 | - | 10 | 4 | 50.00 | 0.26 | 0.00 | - | 1 | 28 |
| 38.51 | 0.00 | - | 2 | 3 | 52.50 | 0.15 | 0.00 | - | 5 | 1,016 |
| 35.00 | 0.00 | - | 2 | 19 | 55.00 | 0.29 | 0.00 | - | 1 | 777 |
| 48.60 | 0.00 | - | 2 | 75 | 57.50 | 0.45 | 0.00 | - | 1 | 308 |
| 27.22 | 0.00 | - | 2 | 1,180 | 60.00 | 0.60 | +0.07 | +13.21% | 1 | 641 |
| 20.00 | 0.00 | - | 1 | 574 | 62.50 | 0.80 | 0.00 | - | 2 | 409 |
| 20.80 | -1.00 | -4.59% | 1 | 444 | 65.00 | 0.85 | -0.15 | -15.00% | 4 | 377 |
| 21.55 | 0.00 | - | 2 | 238 | 67.50 | 1.40 | +0.09 | +6.87% | 1 | 131 |
| 18.75 | +0.09 | +0.48% | 2 | 402 | 70.00 | 1.51 | -0.24 | -13.71% | 4 | 919 |
| 19.10 | 0.00 | - | 1 | 116 | 72.50 | 2.00 | -0.29 | -12.66% | 4,438 | 246 |
| 15.13 | -1.62 | -9.67% | 1 | 409 | 75.00 | 2.53 | -0.37 | -12.76% | 4 | 951 |
| 11.50 | -1.60 | -12.21% | 1 | 138 | 77.50 | 3.90 | +0.15 | +4.00% | 5 | 497 |
| 12.00 | -2.10 | -14.89% | 28 | 899 | 80.00 | 3.96 | -0.50 | -11.21% | 78 | 422 |
| 10.20 | -1.50 | -12.82% | 7 | 223 | 82.50 | 5.80 | +0.20 | +3.57% | 38 | 584 |
| 9.10 | +0.90 | +10.98% | 9 | 541 | 85.00 | 7.00 | +1.10 | +18.64% | 55 | 479 |
| 7.65 | +0.40 | +5.52% | 48 | 576 | 87.50 | 8.30 | +0.20 | +2.47% | 14 | 214 |
| 6.80 | +0.40 | +6.25% | 34 | 1,485 | 90.00 | 9.30 | 0.00 | - | 61 | 2,101 |
| 5.40 | +0.20 | +3.85% | 12 | 5,084 | 92.50 | 10.10 | +0.70 | +7.45% | 3 | 295 |
| 4.70 | +0.30 | +6.82% | 31 | 4,008 | 95.00 | 11.70 | +0.80 | +7.34% | 12 | 842 |
| 3.90 | +0.20 | +5.41% | 6 | 706 | 97.50 | 12.60 | 0.00 | - | 10 | 303 |
| 3.33 | 0.00 | - | 182 | 9,221 | 100.00 | 14.99 | 0.00 | - | 1 | 1,288 |
| 2.45 | +0.05 | +2.08% | 79 | 4,271 | 105.00 | 20.65 | 0.00 | - | 4 | 84 |
| 1.66 | +0.01 | +0.61% | 19 | 1,077 | 110.00 | 15.35 | 0.00 | - | 10 | 187 |
| 1.20 | 0.00 | - | 3 | 766 | 115.00 | 25.00 | 0.00 | - | 1 | 1 |
| 0.85 | 0.00 | - | 12 | 3,428 | 120.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 187 | 125.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 488 | 130.00 | 27.00 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 2 | 104 | 135.00 | - | - | - | - | - |
| 0.25 | -0.34 | -57.63% | 4 | 802 | 140.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 1,003 | 145.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 22 | 150.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 16 | 31 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.