Vistra Corp. (VST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 9, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 74.00 | 2.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 76.00 | 2.17 | -0.78 | -26.44% | 1 | 1 |
| - | - | - | - | - | 78.00 | 2.60 | -0.28 | -9.72% | 1 | 1 |
| - | - | - | - | - | 80.00 | 2.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 82.00 | 3.90 | -0.33 | -7.80% | 1 | 1 |
| 10.70 | 0.00 | - | 1 | 1 | 84.00 | - | - | - | - | - |
| 7.01 | 0.00 | - | 2 | 2 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 88.00 | 6.41 | 0.00 | - | 1 | 2 |
| 5.80 | -0.20 | -3.33% | 3 | 8 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 93.00 | 9.35 | 0.00 | - | 2 | 2 |
| 3.54 | +0.54 | +18.00% | 1 | 1 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 96.00 | 11.75 | 0.00 | - | 2 | 2 |
| 3.40 | -0.36 | -9.57% | 1 | 14 | 97.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.