Vistra Corp. (VST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.21 | 0.00 | - | 24 | 0 |
| 25.42 | 0.00 | - | - | 2 | 65.00 | 0.42 | 0.00 | - | 5 | 0 |
| 19.70 | 0.00 | - | 1 | 0 | 70.00 | 0.70 | 0.00 | - | 260 | 396 |
| - | - | - | - | - | 74.00 | 1.10 | 0.00 | - | 13 | 36 |
| 13.30 | 0.00 | - | 1 | 0 | 75.00 | 1.28 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 76.00 | 1.45 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 77.00 | 2.88 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 78.00 | 1.91 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 79.00 | 2.11 | 0.00 | - | 5 | 0 |
| 9.80 | 0.00 | - | 10 | 11 | 80.00 | 2.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 81.00 | 3.95 | 0.00 | - | 1 | 14 |
| 9.76 | 0.00 | - | - | 0 | 82.00 | 4.82 | 0.00 | - | 3 | 45 |
| 6.50 | 0.00 | - | 1 | 0 | 83.00 | 3.25 | 0.00 | - | 1 | 3 |
| 8.55 | 0.00 | - | 10 | 4 | 84.00 | 5.27 | 0.00 | - | 1 | 0 |
| 9.90 | 0.00 | - | 2 | 0 | 85.00 | 5.83 | 0.00 | - | 1 | 18 |
| 6.10 | 0.00 | - | 4 | 0 | 86.00 | 5.00 | 0.00 | - | 1 | 2 |
| 5.10 | 0.00 | - | - | 2 | 87.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 10 | 0 | 88.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 3 | 89.00 | - | - | - | - | - |
| 5.15 | 0.00 | - | 6 | 0 | 90.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 5 | 7 | 92.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 10 | 0 | 93.00 | 9.71 | 0.00 | - | - | 1 |
| - | - | - | - | - | 94.00 | 10.30 | 0.00 | - | - | 1 |
| 3.20 | 0.00 | - | 5 | 11 | 95.00 | 10.90 | 0.00 | - | - | 1 |
| 4.40 | 0.00 | - | 4 | 6 | 96.00 | 11.17 | 0.00 | - | - | 2 |
| 2.69 | 0.00 | - | 7 | 6 | 97.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 0 | 99.00 | 11.40 | 0.00 | - | - | 3 |
| 2.36 | 0.00 | - | 3 | 9 | 100.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 1 | 101.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | - | 0 | 102.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 1 | 7 | 103.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 2 | 110.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 0 | 120.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 24 | 24 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.