Vistra Corp. (VST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.41 | 0.00 | - | - | 0 |
| - | - | - | - | - | 65.00 | 0.35 | 0.00 | - | 33 | 0 |
| 15.14 | 0.00 | - | 1 | 0 | 70.00 | 0.38 | 0.00 | - | 10 | 0 |
| 15.20 | 0.00 | - | - | 0 | 74.00 | 0.85 | 0.00 | - | 1 | 0 |
| 13.40 | 0.00 | - | 3 | 0 | 75.00 | 1.40 | 0.00 | - | 166 | 0 |
| - | - | - | - | - | 76.00 | 1.03 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 77.00 | 1.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 78.00 | 1.33 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 79.00 | 1.55 | 0.00 | - | 8 | 0 |
| 10.60 | 0.00 | - | 1 | 0 | 80.00 | 1.78 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 81.00 | 3.00 | 0.00 | - | 3 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 82.00 | 2.83 | 0.00 | - | 5 | 0 |
| 8.80 | 0.00 | - | - | 0 | 83.00 | 4.30 | 0.00 | - | 150 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 84.00 | 3.40 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | 2 | 0 | 85.00 | 3.20 | 0.00 | - | 215 | 0 |
| 6.03 | 0.00 | - | 2 | 0 | 86.00 | 3.90 | 0.00 | - | 1 | 0 |
| 5.71 | 0.00 | - | 8 | 0 | 87.00 | 4.40 | 0.00 | - | 1 | 0 |
| 5.39 | 0.00 | - | 13 | 0 | 88.00 | 4.94 | 0.00 | - | 1 | 0 |
| 4.55 | 0.00 | - | 1 | 0 | 89.00 | 6.50 | 0.00 | - | - | 0 |
| 4.30 | 0.00 | - | 19 | 0 | 90.00 | 5.14 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 4 | 0 | 91.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 5 | 0 | 92.00 | - | - | - | - | - |
| 2.91 | 0.00 | - | 6 | 0 | 93.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 7 | 0 | 94.00 | - | - | - | - | - |
| 3.73 | 0.00 | - | 6 | 0 | 95.00 | 9.52 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | - | 0 | 96.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | 25 | 0 | 97.00 | - | - | - | - | - |
| 1.84 | 0.00 | - | 1 | 0 | 98.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 0 | 99.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 10 | 0 | 100.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 14 | 0 | 102.00 | 16.20 | 0.00 | - | 2 | 0 |
| 1.85 | 0.00 | - | 2 | 0 | 103.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 4 | 0 | 104.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 0 | 110.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.