Vistra Corp. (VST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.19 | 0.00 | - | - | 0 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 74.00 | 0.17 | 0.00 | - | 12 | 0 |
| 15.00 | 0.00 | - | - | 0 | 75.00 | 0.30 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 76.00 | 0.50 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 77.00 | 0.52 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 78.00 | 0.40 | 0.00 | - | 68 | 0 |
| - | - | - | - | - | 79.00 | 0.70 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 80.00 | 0.61 | 0.00 | - | 18 | 0 |
| 6.40 | 0.00 | - | 3 | 0 | 81.00 | 0.90 | 0.00 | - | 58 | 0 |
| 9.30 | 0.00 | - | 1 | 0 | 82.00 | 0.94 | 0.00 | - | 21 | 0 |
| 5.20 | 0.00 | - | 4 | 0 | 83.00 | 1.60 | 0.00 | - | 6 | 0 |
| 3.99 | 0.00 | - | 9 | 0 | 84.00 | 1.62 | 0.00 | - | 24 | 0 |
| 5.20 | 0.00 | - | 16 | 0 | 85.00 | 1.79 | 0.00 | - | 13 | 0 |
| 3.86 | 0.00 | - | 1 | 0 | 86.00 | 2.73 | 0.00 | - | 12 | 0 |
| 3.49 | 0.00 | - | 39 | 0 | 87.00 | 2.70 | 0.00 | - | 27 | 0 |
| 2.95 | 0.00 | - | 25 | 0 | 88.00 | 3.00 | 0.00 | - | 21 | 0 |
| 3.00 | 0.00 | - | 32 | 0 | 89.00 | 3.60 | 0.00 | - | 42 | 0 |
| 2.50 | 0.00 | - | 66 | 0 | 90.00 | 5.17 | 0.00 | - | 10 | 0 |
| 2.08 | 0.00 | - | 21 | 0 | 91.00 | 4.76 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 16 | 0 | 92.00 | 8.30 | 0.00 | - | 11 | 0 |
| 1.50 | 0.00 | - | 49 | 0 | 93.00 | 6.25 | 0.00 | - | 3 | 0 |
| 1.12 | 0.00 | - | 102 | 0 | 94.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 34 | 0 | 95.00 | 12.03 | 0.00 | - | 200 | 0 |
| 0.87 | 0.00 | - | 2 | 0 | 96.00 | 10.60 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 9 | 0 | 97.00 | 7.60 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 3 | 0 | 98.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 0 | 99.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 52 | 0 | 100.00 | 13.85 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 9 | 0 | 101.00 | 6.80 | 0.00 | - | 10 | 10 |
| 0.31 | 0.00 | - | 1 | 0 | 102.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 0 | 103.00 | 17.13 | 0.00 | - | 8 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 104.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 110 | 0 | 105.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 0 | 106.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 108.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 23 | 0 | 112.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 49 | 0 | 113.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 399 | 0 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.