Vistra Corp. (VST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.17 | 0.00 | - | - | 0 |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 69.00 | 0.05 | 0.00 | - | 11 | 0 |
| 17.70 | 0.00 | - | 1 | 0 | 70.00 | 0.05 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 71.00 | 0.07 | 0.00 | - | 3 | 0 |
| 14.60 | 0.00 | - | - | 0 | 74.00 | 0.05 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 76.00 | 0.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 77.00 | 0.12 | 0.00 | - | 6 | 0 |
| 8.80 | 0.00 | - | - | 0 | 78.00 | 0.11 | 0.00 | - | 512 | 0 |
| 7.90 | 0.00 | - | - | 0 | 79.00 | 0.07 | 0.00 | - | 12 | 0 |
| 10.10 | 0.00 | - | 10 | 0 | 80.00 | 0.12 | 0.00 | - | 174 | 0 |
| 6.00 | 0.00 | - | - | 0 | 81.00 | 0.29 | 0.00 | - | 502 | 0 |
| 5.40 | 0.00 | - | 1 | 0 | 82.00 | 0.21 | 0.00 | - | 116 | 0 |
| 2.59 | 0.00 | - | 1 | 0 | 83.00 | 0.30 | 0.00 | - | 46 | 0 |
| 4.04 | 0.00 | - | 25 | 0 | 84.00 | 0.47 | 0.00 | - | 102 | 0 |
| 3.90 | 0.00 | - | 274 | 0 | 85.00 | 0.90 | 0.00 | - | 126 | 0 |
| 3.19 | 0.00 | - | 74 | 0 | 86.00 | 0.95 | 0.00 | - | 44 | 0 |
| 2.65 | 0.00 | - | 134 | 0 | 87.00 | 1.65 | 0.00 | - | 68 | 0 |
| 1.54 | 0.00 | - | 81 | 0 | 88.00 | 1.98 | 0.00 | - | 60 | 0 |
| 1.56 | 0.00 | - | 85 | 0 | 89.00 | 2.70 | 0.00 | - | 54 | 0 |
| 1.10 | 0.00 | - | 337 | 0 | 90.00 | 3.80 | 0.00 | - | 9 | 0 |
| 0.70 | 0.00 | - | 169 | 0 | 91.00 | 2.12 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 1,383 | 0 | 92.00 | 4.60 | 0.00 | - | 16 | 0 |
| 0.27 | 0.00 | - | 348 | 0 | 93.00 | 5.30 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 699 | 0 | 94.00 | 7.79 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1,043 | 0 | 95.00 | 7.00 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 96.00 | 7.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 522 | 0 | 97.00 | 14.50 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 79 | 0 | 98.00 | 7.30 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 99.00 | 11.20 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 36 | 0 | 100.00 | 12.21 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 101.00 | 13.28 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 102.00 | 17.50 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 103.00 | 14.30 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 104.00 | 5.20 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 106.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 107.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 108.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 0 | 109.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 114 | 0 | 110.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 2 | 0 | 111.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 112.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 50 | 0 | 114.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 88 | 0 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 130.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.