Canada markets open in 51 minutes

Victory Square Technologies Inc. (VST.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.1300-0.0050 (-3.70%)
At close: 11:48AM EST
Time Period:
Feb 27, 2023 - Feb 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 26, 20240.12500.13000.12000.13000.130045,001
Feb 23, 20240.13000.13500.11000.13500.1350234,282
Feb 22, 20240.13000.13000.12500.12500.12502,000
Feb 21, 20240.12500.13000.12000.12500.125014,522
Feb 20, 20240.13000.13000.12000.12500.1250253,000
Feb 16, 20240.13500.13500.12500.12500.1250144,500
Feb 15, 20240.13500.13500.12000.13000.1300100,500
Feb 14, 20240.14000.14000.13000.13000.1300137,852
Feb 13, 20240.14000.14000.13500.13500.13502,500
Feb 12, 20240.13500.13500.13500.13500.13502,000
Feb 09, 20240.14000.14000.13000.13000.130015,250
Feb 08, 20240.13500.13500.13500.13500.13502,000
Feb 07, 20240.13500.14000.13000.13000.130021,500
Feb 06, 20240.14000.14000.13500.13500.13504,500
Feb 05, 20240.14500.14500.13000.13000.130014,000
Feb 02, 20240.14500.14500.13500.13500.135032,000
Feb 01, 20240.15000.15000.13000.14500.145065,210
Jan 31, 20240.14000.14500.14000.14500.145031,600
Jan 30, 20240.14500.14500.13000.14500.145028,500
Jan 29, 20240.14000.14500.13500.14000.140038,500
Jan 26, 20240.14000.14000.13500.13500.135011,000
Jan 25, 20240.15000.15000.14000.14000.140027,000
Jan 24, 20240.14500.15000.14000.15000.150021,950
Jan 23, 20240.15000.15000.14500.15000.15007,000
Jan 22, 20240.14000.15000.14000.14500.145018,710
Jan 19, 20240.13000.15000.13000.15000.1500122,340
Jan 18, 20240.13000.13000.12500.12500.12509,500
Jan 17, 20240.12500.13000.12500.13000.130021,805
Jan 16, 20240.12500.13000.12500.13000.13002,000
Jan 15, 20240.13000.13000.13000.13000.1300-
Jan 12, 20240.13000.13000.13000.13000.13002,000
Jan 11, 20240.13500.13500.12500.12500.125055,200
Jan 10, 20240.13000.13500.12500.13500.135091,001
Jan 09, 20240.13500.13500.12500.12500.125048,000
Jan 08, 20240.14000.14000.12500.12500.125075,700
Jan 05, 20240.13000.14000.13000.14000.14009,000
Jan 04, 20240.12500.13000.12000.12500.125019,075
Jan 03, 20240.13000.13000.12500.12500.1250118,000
Jan 02, 20240.12500.14000.12500.13500.135040,850
Dec 29, 20230.13000.13000.12500.13000.130012,480
Dec 28, 20230.12500.13000.12500.12500.125046,300
Dec 27, 20230.12000.12500.12000.12000.120042,200
Dec 22, 20230.13000.13000.12500.13000.130044,340
Dec 21, 20230.13000.13000.12500.12500.125048,700
Dec 20, 20230.12000.13000.12000.13000.130094,500
Dec 19, 20230.11500.12500.11500.12500.125078,110
Dec 18, 20230.12000.12500.11500.12000.120022,167
Dec 15, 20230.12500.12500.12000.12000.120012,500
Dec 14, 20230.11500.12500.11500.12000.120012,000
Dec 13, 20230.11500.11500.11500.11500.11505,000
Dec 12, 20230.11500.11500.11500.11500.115010,625
Dec 11, 20230.12000.12000.11500.11500.115050,640
Dec 08, 20230.13000.13000.13000.13000.13001,003
Dec 07, 20230.14000.14000.12500.13000.130032,500
Dec 06, 20230.14000.14000.13500.14000.14005,000
Dec 05, 20230.13500.14000.12500.13000.130014,500
Dec 04, 20230.13000.14000.13000.14000.140026,600
Dec 01, 20230.12000.13500.12000.13000.130037,500
Nov 30, 20230.12000.13000.12000.12000.120038,025
Nov 29, 20230.12000.12500.12000.12000.120096,565
Nov 28, 20230.12500.13000.12000.12000.1200144,100
Nov 27, 20230.12000.12000.12000.12000.12003,689
Nov 24, 20230.12000.12500.12000.12500.12508,500
Nov 23, 20230.13000.13000.12000.12000.120063,000
Nov 22, 20230.13000.13000.12500.12500.12505,000
Nov 21, 20230.13000.13000.12000.12500.12509,825
Nov 20, 20230.13000.13000.12500.12500.125046,000
Nov 17, 20230.12000.12000.12000.12000.1200500
Nov 16, 20230.12000.12000.11500.11500.115018,009
Nov 15, 20230.12000.12500.11000.11000.1100153,858
Nov 14, 20230.13000.13000.12000.12000.120068,310
Nov 13, 20230.13000.13000.12500.13000.13005,500
Nov 10, 20230.13000.13500.13000.13500.13502,515
Nov 09, 20230.13500.13500.13000.13000.130024,500
Nov 08, 20230.13000.13000.12500.13000.13008,000
Nov 07, 20230.12500.13000.12500.12500.12508,393
Nov 06, 20230.12000.13000.11500.13000.130015,700
Nov 03, 20230.12500.12500.11500.11500.115030,325
Nov 02, 20230.13000.13000.11500.12500.125040,000
Nov 01, 20230.12500.13000.12500.12500.125013,000
Oct 31, 20230.12000.13000.11000.12500.1250181,060
Oct 30, 20230.12500.12500.11500.12500.125010,000
Oct 27, 20230.12500.12500.11500.11500.115019,511
Oct 26, 20230.12000.12500.11500.12500.125092,500
Oct 25, 20230.13000.13000.12000.12000.12004,000
Oct 24, 20230.12500.12500.12000.12000.12002,500
Oct 23, 20230.12000.13000.11000.12000.1200206,000
Oct 20, 20230.12500.13000.12000.12000.120015,600
Oct 19, 20230.13000.13000.13000.13000.13003,000
Oct 18, 20230.13000.13000.12000.12000.120017,500
Oct 17, 20230.13500.13500.12500.13000.130023,250
Oct 16, 20230.13500.14000.13500.13500.13508,500
Oct 13, 20230.14500.14500.13500.13500.135018,010
Oct 12, 20230.14500.14500.14000.14000.14002,500
Oct 11, 20230.15000.15000.14000.14000.14008,500
Oct 10, 20230.13000.14000.13000.14000.140017,763
Oct 06, 20230.13000.13000.12500.12500.125012,000
Oct 05, 20230.14000.14000.13500.13500.13507,500
Oct 04, 20230.14500.14500.14000.14000.14002,590
Oct 03, 20230.14000.14000.13000.13000.130011,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...