STOCKS TRADE MIXED WITH U.S. JOBS DATA FRONT OF MIND

Powell says Fed needs more evidence of falling inflation before cutting interest rates

JPMorgan Trust I - JPMorgan Small Cap Sustainable Leaders Fund (VSSBX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

39.90

0.00

(0.00%)

As of 08:06AM EDT. Market open.

Time Period:

Jul 02, 2023 - Jul 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 02, 2024	-	-	-	-	-	-
Jul 01, 2024	39.90	39.90	39.90	39.90	39.90	-
Jun 28, 2024	39.90	39.90	39.90	39.90	39.90	-
Jun 27, 2024	39.90	39.90	39.90	39.90	39.90	-
Jun 26, 2024	39.90	39.90	39.90	39.90	39.90	-
Jun 25, 2024	39.90	39.90	39.90	39.90	39.90	-
Jun 24, 2024	39.90	39.90	39.90	39.90	39.90	-
Jun 21, 2024	39.90	39.90	39.90	39.90	39.90	-
Jun 20, 2024	39.90	39.90	39.90	39.90	39.90	-
Jun 18, 2024	39.90	39.90	39.90	39.90	39.90	-
Jun 17, 2024	39.90	39.90	39.90	39.90	39.90	-
Jun 14, 2024	39.90	39.90	39.90	39.90	39.90	-
Jun 13, 2024	39.90	39.90	39.90	39.90	39.90	-
Jun 12, 2024	39.90	39.90	39.90	39.90	39.90	-
Jun 11, 2024	39.90	39.90	39.90	39.90	39.90	-
Jun 10, 2024	39.90	39.90	39.90	39.90	39.90	-
Jun 07, 2024	39.90	39.90	39.90	39.90	39.90	-
Jun 06, 2024	39.90	39.90	39.90	39.90	39.90	-
Jun 05, 2024	39.90	39.90	39.90	39.90	39.90	-
Jun 04, 2024	39.90	39.90	39.90	39.90	39.90	-
Jun 03, 2024	39.90	39.90	39.90	39.90	39.90	-
May 31, 2024	-	-	-	-	-	-
May 30, 2024	-	-	-	-	-	-
May 29, 2024	39.90	39.90	39.90	39.90	39.90	-
May 28, 2024	39.90	39.90	39.90	39.90	39.90	-
May 24, 2024	39.90	39.90	39.90	39.90	39.90	-
May 23, 2024	39.90	39.90	39.90	39.90	39.90	-
May 22, 2024	39.90	39.90	39.90	39.90	39.90	-
May 21, 2024	39.90	39.90	39.90	39.90	39.90	-
May 20, 2024	39.90	39.90	39.90	39.90	39.90	-
May 17, 2024	39.90	39.90	39.90	39.90	39.90	-
May 16, 2024	39.90	39.90	39.90	39.90	39.90	-
May 15, 2024	39.90	39.90	39.90	39.90	39.90	-
May 14, 2024	39.64	39.64	39.64	39.64	39.64	-
May 13, 2024	39.33	39.33	39.33	39.33	39.33	-
May 10, 2024	39.32	39.32	39.32	39.32	39.32	-
May 09, 2024	39.49	39.49	39.49	39.49	39.49	-
May 08, 2024	38.86	38.86	38.86	38.86	38.86	-
May 07, 2024	39.00	39.00	39.00	39.00	39.00	-
May 06, 2024	38.92	38.92	38.92	38.92	38.92	-
May 03, 2024	38.47	38.47	38.47	38.47	38.47	-
May 02, 2024	38.24	38.24	38.24	38.24	38.24	-
May 01, 2024	37.52	37.52	37.52	37.52	37.52	-
Apr 30, 2024	37.41	37.41	37.41	37.41	37.41	-
Apr 29, 2024	38.12	38.12	38.12	38.12	38.12	-
Apr 26, 2024	37.90	37.90	37.90	37.90	37.90	-
Apr 25, 2024	37.58	37.58	37.58	37.58	37.58	-
Apr 24, 2024	37.80	37.80	37.80	37.80	37.80	-
Apr 23, 2024	37.74	37.74	37.74	37.74	37.74	-
Apr 22, 2024	37.10	37.10	37.10	37.10	37.10	-
Apr 19, 2024	36.70	36.70	36.70	36.70	36.70	-
Apr 18, 2024	36.49	36.49	36.49	36.49	36.49	-
Apr 17, 2024	36.45	36.45	36.45	36.45	36.45	-
Apr 16, 2024	36.70	36.70	36.70	36.70	36.70	-
Apr 15, 2024	36.94	36.94	36.94	36.94	36.94	-
Apr 12, 2024	37.36	37.36	37.36	37.36	37.36	-
Apr 11, 2024	37.95	37.95	37.95	37.95	37.95	-
Apr 10, 2024	37.93	37.93	37.93	37.93	37.93	-
Apr 09, 2024	38.92	38.92	38.92	38.92	38.92	-
Apr 08, 2024	38.76	38.76	38.76	38.76	38.76	-
Apr 05, 2024	38.53	38.53	38.53	38.53	38.53	-
Apr 04, 2024	38.22	38.22	38.22	38.22	38.22	-
Apr 03, 2024	38.53	38.53	38.53	38.53	38.53	-
Apr 02, 2024	38.47	38.47	38.47	38.47	38.47	-
Apr 01, 2024	39.11	39.11	39.11	39.11	39.11	-
Mar 28, 2024	39.42	39.42	39.42	39.42	39.42	-
Mar 27, 2024	39.24	39.24	39.24	39.24	39.24	-
Mar 26, 2024	38.50	38.50	38.50	38.50	38.50	-
Mar 25, 2024	38.46	38.46	38.46	38.46	38.46	-
Mar 22, 2024	38.51	38.51	38.51	38.51	38.51	-
Mar 21, 2024	38.98	38.98	38.98	38.98	38.98	-
Mar 20, 2024	38.59	38.59	38.59	38.59	38.59	-
Mar 19, 2024	38.03	38.03	38.03	38.03	38.03	-
Mar 18, 2024	37.81	37.81	37.81	37.81	37.81	-
Mar 15, 2024	37.90	37.90	37.90	37.90	37.90	-
Mar 14, 2024	37.73	37.73	37.73	37.73	37.73	-
Mar 13, 2024	38.43	38.43	38.43	38.43	38.43	-
Mar 12, 2024	38.36	38.36	38.36	38.36	38.36	-
Mar 11, 2024	38.41	38.41	38.41	38.41	38.41	-
Mar 08, 2024	38.60	38.60	38.60	38.60	38.60	-
Mar 07, 2024	38.64	38.64	38.64	38.64	38.64	-
Mar 06, 2024	38.18	38.18	38.18	38.18	38.18	-
Mar 05, 2024	38.00	38.00	38.00	38.00	38.00	-
Mar 04, 2024	38.25	38.25	38.25	38.25	38.25	-
Mar 01, 2024	38.32	38.32	38.32	38.32	38.32	-
Feb 29, 2024	38.01	38.01	38.01	38.01	38.01	-
Feb 28, 2024	37.79	37.79	37.79	37.79	37.79	-
Feb 27, 2024	38.44	38.44	38.44	38.44	38.44	-
Feb 26, 2024	38.14	38.14	38.14	38.14	38.14	-
Feb 23, 2024	37.90	37.90	37.90	37.90	37.90	-
Feb 22, 2024	37.78	37.78	37.78	37.78	37.78	-
Feb 21, 2024	37.59	37.59	37.59	37.59	37.59	-
Feb 20, 2024	37.72	37.72	37.72	37.72	37.72	-
Feb 16, 2024	38.11	38.11	38.11	38.11	38.11	-
Feb 15, 2024	38.48	38.48	38.48	38.48	38.48	-
Feb 14, 2024	37.69	37.69	37.69	37.69	37.69	-
Feb 13, 2024	36.89	36.89	36.89	36.89	36.89	-
Feb 12, 2024	38.56	38.56	38.56	38.56	38.56	-
Feb 09, 2024	38.03	38.03	38.03	38.03	38.03	-
Feb 08, 2024	37.66	37.66	37.66	37.66	37.66	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,821.87-53.92(-0.25%)

S&P 5005,483.95+8.86(+0.16%)

DOW39,154.23-15.29(-0.04%)

CAD/USD0.7303+0.0019(+0.27%)

CRUDE OIL83.56+0.18(+0.22%)

Bitcoin CAD84,816.29-1,278.16(-1.48%)

STOCKS TRADE MIXED WITH U.S. JOBS DATA FRONT OF MIND

JPMorgan Trust I - JPMorgan Small Cap Sustainable Leaders Fund (VSSBX)

S&P/TSX
21,821.87
-53.92(-0.25%)

S&P 500
5,483.95
+8.86(+0.16%)

DOW
39,154.23
-15.29(-0.04%)

CAD/USD
0.7303
+0.0019(+0.27%)

CRUDE OIL
83.56
+0.18(+0.22%)

Bitcoin CAD
84,816.29
-1,278.16(-1.48%)