Canada markets closed

Invesco MSCI World SRI Index Y (VSQYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.34+0.07 (+0.41%)
At close: 04:40PM EDT
Time Period:
Jun 17, 2023 - Jun 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 17, 2024------
Jun 14, 202417.2717.2717.2717.2717.27-
Jun 13, 202417.2717.2717.2717.2717.27-
Jun 12, 202417.2317.2317.2317.2317.23-
Jun 11, 202416.9816.9816.9816.9816.98-
Jun 10, 202417.1017.1017.1017.1017.10-
Jun 07, 202417.0617.0617.0617.0617.06-
Jun 06, 202417.1317.1317.1317.1317.13-
Jun 05, 202417.1617.1617.1617.1617.16-
Jun 04, 202416.9016.9016.9016.9016.90-
Jun 03, 202416.8616.8616.8616.8616.86-
May 31, 202416.9116.9116.9116.9116.91-
May 30, 202416.7416.7416.7416.7416.74-
May 29, 202416.7816.7816.7816.7816.78-
May 28, 202416.9716.9716.9716.9716.97-
May 24, 202417.0417.0417.0417.0417.04-
May 23, 202416.9716.9716.9716.9716.97-
May 22, 202417.1417.1417.1417.1417.14-
May 21, 202417.2017.2017.2017.2017.20-
May 20, 202417.1617.1617.1617.1617.16-
May 17, 202417.1417.1417.1417.1417.14-
May 16, 202417.1117.1117.1117.1117.11-
May 15, 202417.1517.1517.1517.1517.15-
May 14, 202416.9816.9816.9816.9816.98-
May 13, 202416.8916.8916.8916.8916.89-
May 10, 202416.9116.9116.9116.9116.91-
May 09, 202416.8516.8516.8516.8516.85-
May 08, 202416.7316.7316.7316.7316.73-
May 07, 202416.7616.7616.7616.7616.76-
May 06, 202416.7916.7916.7916.7916.79-
May 03, 202416.6416.6416.6416.6416.64-
May 02, 202416.4416.4416.4416.4416.44-
May 01, 202416.3516.3516.3516.3516.35-
Apr 30, 202416.3416.3416.3416.3416.34-
Apr 29, 202416.6016.6016.6016.6016.60-
Apr 26, 202416.5016.5016.5016.5016.50-
Apr 25, 202416.4016.4016.4016.4016.40-
Apr 24, 202416.4816.4816.4816.4816.48-
Apr 23, 202416.4416.4416.4416.4416.44-
Apr 22, 202416.2316.2316.2316.2316.23-
Apr 19, 202416.1416.1416.1416.1416.14-
Apr 18, 202416.1616.1616.1616.1616.16-
Apr 17, 202416.2416.2416.2416.2416.24-
Apr 16, 202416.3316.3316.3316.3316.33-
Apr 15, 202416.4016.4016.4016.4016.40-
Apr 12, 202416.5716.5716.5716.5716.57-
Apr 11, 202416.8216.8216.8216.8216.82-
Apr 10, 202416.7716.7716.7716.7716.77-
Apr 09, 202417.0217.0217.0217.0217.02-
Apr 08, 202416.9816.9816.9816.9816.98-
Apr 05, 202416.9316.9316.9316.9316.93-
Apr 04, 202416.8116.8116.8116.8116.81-
Apr 03, 202416.9616.9616.9616.9616.96-
Apr 02, 202416.9416.9416.9416.9416.94-
Apr 01, 202417.1017.1017.1017.1017.10-
Mar 28, 202417.1717.1717.1717.1717.17-
Mar 27, 202417.1717.1717.1717.1717.17-
Mar 26, 202417.0417.0417.0417.0417.04-
Mar 25, 202417.0517.0517.0517.0517.05-
Mar 22, 202417.1217.1217.1217.1217.12-
Mar 21, 202417.2117.2117.2117.2117.21-
Mar 20, 202417.1017.1017.1017.1017.10-
Mar 19, 202416.9516.9516.9516.9516.95-
Mar 18, 202416.8716.8716.8716.8716.87-
Mar 15, 202416.7916.7916.7916.7916.79-
Mar 14, 202416.9416.9416.9416.9416.94-
Mar 13, 202416.9816.9816.9816.9816.98-
Mar 12, 202417.0017.0017.0017.0017.00-
Mar 11, 202416.8416.8416.8416.8416.84-
Mar 08, 202416.8616.8616.8616.8616.86-
Mar 07, 202416.9416.9416.9416.9416.94-
Mar 06, 202416.7416.7416.7416.7416.74-
Mar 05, 202416.6716.6716.6716.6716.67-
Mar 04, 202416.8916.8916.8916.8916.89-
Mar 01, 202416.9116.9116.9116.9116.91-
Feb 29, 202416.8016.8016.8016.8016.80-
Feb 28, 202416.7316.7316.7316.7316.73-
Feb 27, 202416.7416.7416.7416.7416.74-
Feb 26, 202416.7416.7416.7416.7416.74-
Feb 23, 202416.7716.7716.7716.7716.77-
Feb 22, 202416.7916.7916.7916.7916.79-
Feb 21, 202416.5616.5616.5616.5616.56-
Feb 20, 202416.5316.5316.5316.5316.53-
Feb 16, 202416.5816.5816.5816.5816.58-
Feb 15, 202416.6316.6316.6316.6316.63-
Feb 14, 202416.5016.5016.5016.5016.50-
Feb 13, 202416.3416.3416.3416.3416.34-
Feb 12, 202416.6216.6216.6216.6216.62-
Feb 09, 202416.6416.6416.6416.6416.64-
Feb 08, 202416.5516.5516.5516.5516.55-
Feb 07, 202416.5116.5116.5116.5116.51-
Feb 06, 202416.4016.4016.4016.4016.40-
Feb 05, 202416.3516.3516.3516.3516.35-
Feb 02, 202416.4716.4716.4716.4716.47-
Feb 01, 202416.4416.4416.4416.4416.44-
Jan 31, 202416.2516.2516.2516.2516.25-
Jan 30, 202416.4316.4316.4316.4316.43-
Jan 29, 202416.4316.4316.4316.4316.43-
Jan 26, 202416.2916.2916.2916.2916.29-
Jan 25, 202416.2516.2516.2516.2516.25-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...