Canada markets closed

Invesco MSCI World SRI Index Y (VSQYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.14+0.03 (+0.18%)
At close: 08:00PM EDT
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 202417.1417.1417.1417.1417.14-
May 16, 202417.1117.1117.1117.1117.11-
May 15, 202417.1517.1517.1517.1517.15-
May 14, 202416.9816.9816.9816.9816.98-
May 13, 202416.8916.8916.8916.8916.89-
May 10, 202416.9116.9116.9116.9116.91-
May 09, 202416.8516.8516.8516.8516.85-
May 08, 202416.7316.7316.7316.7316.73-
May 07, 202416.7616.7616.7616.7616.76-
May 06, 202416.7916.7916.7916.7916.79-
May 03, 202416.6416.6416.6416.6416.64-
May 02, 202416.4416.4416.4416.4416.44-
May 01, 202416.3516.3516.3516.3516.35-
Apr 30, 202416.3416.3416.3416.3416.34-
Apr 29, 202416.6016.6016.6016.6016.60-
Apr 26, 202416.5016.5016.5016.5016.50-
Apr 25, 202416.4016.4016.4016.4016.40-
Apr 24, 202416.4816.4816.4816.4816.48-
Apr 23, 202416.4416.4416.4416.4416.44-
Apr 22, 202416.2316.2316.2316.2316.23-
Apr 19, 202416.1416.1416.1416.1416.14-
Apr 18, 202416.1616.1616.1616.1616.16-
Apr 17, 202416.2416.2416.2416.2416.24-
Apr 16, 202416.3316.3316.3316.3316.33-
Apr 15, 202416.4016.4016.4016.4016.40-
Apr 12, 202416.5716.5716.5716.5716.57-
Apr 11, 202416.8216.8216.8216.8216.82-
Apr 10, 202416.7716.7716.7716.7716.77-
Apr 09, 202417.0217.0217.0217.0217.02-
Apr 08, 202416.9816.9816.9816.9816.98-
Apr 05, 202416.9316.9316.9316.9316.93-
Apr 04, 202416.8116.8116.8116.8116.81-
Apr 03, 202416.9616.9616.9616.9616.96-
Apr 02, 202416.9416.9416.9416.9416.94-
Apr 01, 202417.1017.1017.1017.1017.10-
Mar 28, 202417.1717.1717.1717.1717.17-
Mar 27, 202417.1717.1717.1717.1717.17-
Mar 26, 202417.0417.0417.0417.0417.04-
Mar 25, 202417.0517.0517.0517.0517.05-
Mar 22, 202417.1217.1217.1217.1217.12-
Mar 21, 202417.2117.2117.2117.2117.21-
Mar 20, 202417.1017.1017.1017.1017.10-
Mar 19, 202416.9516.9516.9516.9516.95-
Mar 18, 202416.8716.8716.8716.8716.87-
Mar 15, 202416.7916.7916.7916.7916.79-
Mar 14, 202416.9416.9416.9416.9416.94-
Mar 13, 202416.9816.9816.9816.9816.98-
Mar 12, 202417.0017.0017.0017.0017.00-
Mar 11, 202416.8416.8416.8416.8416.84-
Mar 08, 202416.8616.8616.8616.8616.86-
Mar 07, 202416.9416.9416.9416.9416.94-
Mar 06, 202416.7416.7416.7416.7416.74-
Mar 05, 202416.6716.6716.6716.6716.67-
Mar 04, 202416.8916.8916.8916.8916.89-
Mar 01, 202416.9116.9116.9116.9116.91-
Feb 29, 202416.8016.8016.8016.8016.80-
Feb 28, 202416.7316.7316.7316.7316.73-
Feb 27, 202416.7416.7416.7416.7416.74-
Feb 26, 202416.7416.7416.7416.7416.74-
Feb 23, 202416.7716.7716.7716.7716.77-
Feb 22, 202416.7916.7916.7916.7916.79-
Feb 21, 202416.5616.5616.5616.5616.56-
Feb 20, 202416.5316.5316.5316.5316.53-
Feb 16, 202416.5816.5816.5816.5816.58-
Feb 15, 202416.6316.6316.6316.6316.63-
Feb 14, 202416.5016.5016.5016.5016.50-
Feb 13, 202416.3416.3416.3416.3416.34-
Feb 12, 202416.6216.6216.6216.6216.62-
Feb 09, 202416.6416.6416.6416.6416.64-
Feb 08, 202416.5516.5516.5516.5516.55-
Feb 07, 202416.5116.5116.5116.5116.51-
Feb 06, 202416.4016.4016.4016.4016.40-
Feb 05, 202416.3516.3516.3516.3516.35-
Feb 02, 202416.4716.4716.4716.4716.47-
Feb 01, 202416.4416.4416.4416.4416.44-
Jan 31, 202416.2516.2516.2516.2516.25-
Jan 30, 202416.4316.4316.4316.4316.43-
Jan 29, 202416.4316.4316.4316.4316.43-
Jan 26, 202416.2916.2916.2916.2916.29-
Jan 25, 202416.2516.2516.2516.2516.25-
Jan 24, 202416.2216.2216.2216.2216.22-
Jan 23, 202416.2016.2016.2016.2016.20-
Jan 22, 202416.1816.1816.1816.1816.18-
Jan 19, 202416.1716.1716.1716.1716.17-
Jan 18, 202416.0416.0416.0416.0416.04-
Jan 17, 202415.9315.9315.9315.9315.93-
Jan 16, 202416.0416.0416.0416.0416.04-
Jan 12, 202416.1216.1216.1216.1216.12-
Jan 11, 202416.0816.0816.0816.0816.08-
Jan 10, 202416.1016.1016.1016.1016.10-
Jan 09, 202416.0216.0216.0216.0216.02-
Jan 08, 202416.0816.0816.0816.0816.08-
Jan 05, 202415.8915.8915.8915.8915.89-
Jan 04, 202415.8815.8815.8815.8815.88-
Jan 03, 202415.8915.8915.8915.8915.89-
Jan 02, 202416.0516.0516.0516.0516.05-
Dec 29, 202316.1716.1716.1716.1716.17-
Dec 28, 202316.1916.1916.1916.1916.19-
Dec 27, 202316.2116.2116.2116.2116.21-
Dec 26, 202316.1516.1516.1516.1516.15-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...