Canada markets close in 4 hours 43 minutes

Invesco MSCI World SRI Index R (VSQRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.02+0.18 (+1.07%)
As of 08:05AM EDT. Market open.
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 2024------
Jun 25, 202417.0217.0217.0217.0217.02-
Jun 24, 202416.8416.8416.8416.8416.84-
Jun 21, 202417.0117.0117.0117.0117.01-
Jun 20, 202417.1117.1117.1117.1117.11-
Jun 18, 202417.2517.2517.2517.2517.25-
Jun 17, 202417.0717.0717.0717.0717.07-
Jun 14, 202417.0017.0017.0017.0017.00-
Jun 13, 202417.0017.0017.0017.0017.00-
Jun 12, 202416.9616.9616.9616.9616.96-
Jun 11, 202416.7216.7216.7216.7216.72-
Jun 10, 202416.8316.8316.8316.8316.83-
Jun 07, 202416.7916.7916.7916.7916.79-
Jun 06, 202416.8716.8716.8716.8716.87-
Jun 05, 202416.8916.8916.8916.8916.89-
Jun 04, 202416.6416.6416.6416.6416.64-
Jun 03, 202416.6016.6016.6016.6016.60-
May 31, 202416.6516.6516.6516.6516.65-
May 30, 202416.4816.4816.4816.4816.48-
May 29, 202416.5216.5216.5216.5216.52-
May 28, 202416.7116.7116.7116.7116.71-
May 24, 202416.7816.7816.7816.7816.78-
May 23, 202416.7116.7116.7116.7116.71-
May 22, 202416.8816.8816.8816.8816.88-
May 21, 202416.9416.9416.9416.9416.94-
May 20, 202416.9016.9016.9016.9016.90-
May 17, 202416.8816.8816.8816.8816.88-
May 16, 202416.8516.8516.8516.8516.85-
May 15, 202416.8916.8916.8916.8916.89-
May 14, 202416.7216.7216.7216.7216.72-
May 13, 202416.6316.6316.6316.6316.63-
May 10, 202416.6516.6516.6516.6516.65-
May 09, 202416.6016.6016.6016.6016.60-
May 08, 202416.4816.4816.4816.4816.48-
May 07, 202416.5116.5116.5116.5116.51-
May 06, 202416.5416.5416.5416.5416.54-
May 03, 202416.3916.3916.3916.3916.39-
May 02, 202416.2016.2016.2016.2016.20-
May 01, 202416.1016.1016.1016.1016.10-
Apr 30, 202416.1016.1016.1016.1016.10-
Apr 29, 202416.3616.3616.3616.3616.36-
Apr 26, 202416.2616.2616.2616.2616.26-
Apr 25, 202416.1616.1616.1616.1616.16-
Apr 24, 202416.2416.2416.2416.2416.24-
Apr 23, 202416.1916.1916.1916.1916.19-
Apr 22, 202415.9915.9915.9915.9915.99-
Apr 19, 202415.9015.9015.9015.9015.90-
Apr 18, 202415.9215.9215.9215.9215.92-
Apr 17, 202416.0016.0016.0016.0016.00-
Apr 16, 202416.0916.0916.0916.0916.09-
Apr 15, 202416.1616.1616.1616.1616.16-
Apr 12, 202416.3216.3216.3216.3216.32-
Apr 11, 202416.5716.5716.5716.5716.57-
Apr 10, 202416.5316.5316.5316.5316.53-
Apr 09, 202416.7716.7716.7716.7716.77-
Apr 08, 202416.7316.7316.7316.7316.73-
Apr 05, 202416.6816.6816.6816.6816.68-
Apr 04, 202416.5716.5716.5716.5716.57-
Apr 03, 202416.7116.7116.7116.7116.71-
Apr 02, 202416.7016.7016.7016.7016.70-
Apr 01, 202416.8516.8516.8516.8516.85-
Mar 28, 202416.9216.9216.9216.9216.92-
Mar 27, 202416.9216.9216.9216.9216.92-
Mar 26, 202416.8016.8016.8016.8016.80-
Mar 25, 202416.8016.8016.8016.8016.80-
Mar 22, 202416.8716.8716.8716.8716.87-
Mar 21, 202416.9616.9616.9616.9616.96-
Mar 20, 202416.8616.8616.8616.8616.86-
Mar 19, 202416.7116.7116.7116.7116.71-
Mar 18, 202416.6316.6316.6316.6316.63-
Mar 15, 202416.5516.5516.5516.5516.55-
Mar 14, 202416.7016.7016.7016.7016.70-
Mar 13, 202416.7316.7316.7316.7316.73-
Mar 12, 202416.7616.7616.7616.7616.76-
Mar 11, 202416.6016.6016.6016.6016.60-
Mar 08, 202416.6216.6216.6216.6216.62-
Mar 07, 202416.7016.7016.7016.7016.70-
Mar 06, 202416.5016.5016.5016.5016.50-
Mar 05, 202416.4316.4316.4316.4316.43-
Mar 04, 202416.6516.6516.6516.6516.65-
Mar 01, 202416.6716.6716.6716.6716.67-
Feb 29, 202416.5616.5616.5616.5616.56-
Feb 28, 202416.4916.4916.4916.4916.49-
Feb 27, 202416.5016.5016.5016.5016.50-
Feb 26, 202416.5116.5116.5116.5116.51-
Feb 23, 202416.5416.5416.5416.5416.54-
Feb 22, 202416.5516.5516.5516.5516.55-
Feb 21, 202416.3216.3216.3216.3216.32-
Feb 20, 202416.3016.3016.3016.3016.30-
Feb 16, 202416.3516.3516.3516.3516.35-
Feb 15, 202416.4016.4016.4016.4016.40-
Feb 14, 202416.2716.2716.2716.2716.27-
Feb 13, 202416.1116.1116.1116.1116.11-
Feb 12, 202416.3916.3916.3916.3916.39-
Feb 09, 202416.4116.4116.4116.4116.41-
Feb 08, 202416.3316.3316.3316.3316.33-
Feb 07, 202416.2816.2816.2816.2816.28-
Feb 06, 202416.1816.1816.1816.1816.18-
Feb 05, 202416.1316.1316.1316.1316.13-
Feb 02, 202416.2416.2416.2416.2416.24-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...