Canada markets closed

Voya Small Company Port R6 (VSPRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.77+0.08 (+0.54%)
At close: 08:00PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202414.6914.6914.6914.6914.69-
May 01, 202414.4914.4914.4914.4914.49-
Apr 30, 202414.3614.3614.3614.3614.36-
Apr 29, 202414.6614.6614.6614.6614.66-
Apr 26, 202414.6014.6014.6014.6014.60-
Apr 25, 202414.5214.5214.5214.5214.52-
Apr 24, 202414.6614.6614.6614.6614.66-
Apr 23, 202414.6814.6814.6814.6814.68-
Apr 22, 202414.4914.4914.4914.4914.49-
Apr 19, 202414.3614.3614.3614.3614.36-
Apr 18, 202414.2114.2114.2114.2114.21-
Apr 17, 202414.2014.2014.2014.2014.20-
Apr 16, 202414.2814.2814.2814.2814.28-
Apr 15, 202414.3914.3914.3914.3914.39-
Apr 12, 202414.5214.5214.5214.5214.52-
Apr 11, 202414.7714.7714.7714.7714.77-
Apr 10, 202414.6914.6914.6914.6914.69-
Apr 09, 202415.1415.1415.1415.1415.14-
Apr 08, 202415.0415.0415.0415.0415.04-
Apr 05, 202414.9414.9414.9414.9414.94-
Apr 04, 202414.8814.8814.8814.8814.88-
Apr 03, 202414.9914.9914.9914.9914.99-
Apr 02, 202414.9214.9214.9214.9214.92-
Apr 01, 202415.1315.1315.1315.1315.13-
Mar 28, 202415.3015.3015.3015.3015.30-
Mar 27, 202415.2115.2115.2115.2115.21-
Mar 26, 202414.9114.9114.9114.9114.91-
Mar 25, 202414.9714.9714.9714.9714.97-
Mar 22, 202415.0115.0115.0115.0115.01-
Mar 21, 202415.1915.1915.1915.1915.19-
Mar 20, 202415.0415.0415.0415.0415.04-
Mar 19, 202414.7914.7914.7914.7914.79-
Mar 18, 202414.6714.6714.6714.6714.67-
Mar 15, 202414.7114.7114.7114.7114.71-
Mar 14, 202414.6814.6814.6814.6814.68-
Mar 13, 202414.9514.9514.9514.9514.95-
Mar 12, 202414.9514.9514.9514.9514.95-
Mar 11, 202414.9814.9814.9814.9814.98-
Mar 08, 202415.0415.0415.0415.0415.04-
Mar 07, 202415.0515.0515.0515.0515.05-
Mar 06, 202414.9014.9014.9014.9014.90-
Mar 05, 202414.7614.7614.7614.7614.76-
Mar 04, 202414.8514.8514.8514.8514.85-
Mar 01, 202414.9214.9214.9214.9214.92-
Feb 29, 202414.8114.8114.8114.8114.81-
Feb 28, 202414.7014.7014.7014.7014.70-
Feb 27, 202414.8714.8714.8714.8714.87-
Feb 26, 202414.7014.7014.7014.7014.70-
Feb 23, 202414.7014.7014.7014.7014.70-
Feb 22, 202414.6314.6314.6314.6314.63-
Feb 21, 202414.5614.5614.5614.5614.56-
Feb 20, 202414.6414.6414.6414.6414.64-
Feb 16, 202414.8014.8014.8014.8014.80-
Feb 15, 202414.9614.9614.9614.9614.96-
Feb 14, 202414.6514.6514.6514.6514.65-
Feb 13, 202414.3014.3014.3014.3014.30-
Feb 12, 202414.9214.9214.9214.9214.92-
Feb 09, 202414.6914.6914.6914.6914.69-
Feb 08, 202414.4914.4914.4914.4914.49-
Feb 07, 202414.3514.3514.3514.3514.35-
Feb 06, 202414.3914.3914.3914.3914.39-
Feb 05, 202414.2514.2514.2514.2514.25-
Feb 02, 202414.5014.5014.5014.5014.50-
Feb 01, 202414.6214.6214.6214.6214.62-
Jan 31, 202414.4214.4214.4214.4214.42-
Jan 30, 202414.8114.8114.8114.8114.81-
Jan 29, 202414.9514.9514.9514.9514.95-
Jan 26, 202414.7114.7114.7114.7114.71-
Jan 25, 202414.7014.7014.7014.7014.70-
Jan 24, 202414.6014.6014.6014.6014.60-
Jan 23, 202414.7014.7014.7014.7014.70-
Jan 22, 202414.7714.7714.7714.7714.77-
Jan 19, 202414.5014.5014.5014.5014.50-
Jan 18, 202414.3714.3714.3714.3714.37-
Jan 17, 202414.2614.2614.2614.2614.26-
Jan 16, 202414.3714.3714.3714.3714.37-
Jan 12, 202414.5514.5514.5514.5514.55-
Jan 11, 202414.5714.5714.5714.5714.57-
Jan 10, 202414.6514.6514.6514.6514.65-
Jan 09, 202414.6414.6414.6414.6414.64-
Jan 08, 202414.8214.8214.8214.8214.82-
Jan 05, 202414.5214.5214.5214.5214.52-
Jan 04, 202414.5414.5414.5414.5414.54-
Jan 03, 202414.6114.6114.6114.6114.61-
Jan 02, 202414.9914.9914.9914.9914.99-
Dec 29, 202315.1115.1115.1115.1115.11-
Dec 28, 202315.3115.3115.3115.3115.31-
Dec 27, 202315.3315.3315.3315.3315.33-
Dec 26, 202315.3015.3015.3015.3015.30-
Dec 22, 202315.1415.1415.1415.1415.14-
Dec 21, 202315.0015.0015.0015.0015.00-
Dec 20, 202314.7614.7614.7614.7614.76-
Dec 19, 202315.0415.0415.0415.0415.04-
Dec 18, 202314.7414.7414.7414.7414.74-
Dec 15, 202314.7814.7814.7814.7814.78-
Dec 14, 202314.9214.9214.9214.9214.92-
Dec 13, 202314.5614.5614.5614.5614.56-
Dec 12, 202314.0414.0414.0414.0414.04-
Dec 11, 202314.0714.0714.0714.0714.07-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...