Victory Sycamore Small Company Opp I (VSOIX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 01, 2024 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | - |
| Jun 28, 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - |
| Jun 27, 2024 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | - |
| Jun 26, 2024 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | - |
| Jun 25, 2024 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | - |
| Jun 24, 2024 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | - |
| Jun 21, 2024 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | - |
| Jun 20, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - |
| Jun 18, 2024 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | - |
| Jun 17, 2024 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | - |
| Jun 14, 2024 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | - |
| Jun 13, 2024 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | - |
| Jun 12, 2024 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | - |
| Jun 11, 2024 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | - |
| Jun 10, 2024 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | - |
| Jun 07, 2024 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | - |
| Jun 06, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
| Jun 05, 2024 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | - |
| Jun 04, 2024 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | - |
| Jun 03, 2024 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | - |
| May 31, 2024 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | - |
| May 30, 2024 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | - |
| May 29, 2024 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | - |
| May 28, 2024 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | - |
| May 24, 2024 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | - |
| May 23, 2024 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | - |
| May 22, 2024 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | - |
| May 21, 2024 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | - |
| May 20, 2024 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | - |
| May 17, 2024 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | - |
| May 16, 2024 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | - |
| May 15, 2024 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | - |
| May 14, 2024 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | - |
| May 13, 2024 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | - |
| May 10, 2024 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | - |
| May 09, 2024 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | - |
| May 08, 2024 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | - |
| May 07, 2024 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | - |
| May 06, 2024 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | - |
| May 03, 2024 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | - |
| May 02, 2024 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | - |
| May 01, 2024 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | - |
| Apr 30, 2024 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | - |
| Apr 29, 2024 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | - |
| Apr 26, 2024 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | - |
| Apr 25, 2024 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | - |
| Apr 24, 2024 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | - |
| Apr 23, 2024 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | - |
| Apr 22, 2024 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | - |
| Apr 19, 2024 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | - |
| Apr 18, 2024 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | - |
| Apr 17, 2024 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | - |
| Apr 16, 2024 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | - |
| Apr 15, 2024 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | - |
| Apr 12, 2024 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | - |
| Apr 11, 2024 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | - |
| Apr 10, 2024 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | - |
| Apr 09, 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | - |
| Apr 08, 2024 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | - |
| Apr 05, 2024 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | - |
| Apr 04, 2024 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | - |
| Apr 03, 2024 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | - |
| Apr 02, 2024 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | - |
| Apr 01, 2024 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | - |
| Mar 28, 2024 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | - |
| Mar 27, 2024 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | - |
| Mar 26, 2024 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | - |
| Mar 25, 2024 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | - |
| Mar 22, 2024 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | - |
| Mar 21, 2024 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | - |
| Mar 20, 2024 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | - |
| Mar 19, 2024 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | - |
| Mar 18, 2024 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | - |
| Mar 15, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| Mar 14, 2024 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | - |
| Mar 13, 2024 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | - |
| Mar 12, 2024 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | - |
| Mar 11, 2024 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | - |
| Mar 08, 2024 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | - |
| Mar 07, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Mar 06, 2024 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | - |
| Mar 05, 2024 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | - |
| Mar 04, 2024 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | - |
| Mar 01, 2024 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | - |
| Feb 29, 2024 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | - |
| Feb 28, 2024 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | - |
| Feb 27, 2024 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | - |
| Feb 26, 2024 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | - |
| Feb 23, 2024 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | - |
| Feb 22, 2024 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | - |
| Feb 21, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | - |
| Feb 20, 2024 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | - |
| Feb 16, 2024 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | - |
| Feb 15, 2024 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | - |
| Feb 14, 2024 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | - |
| Feb 13, 2024 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | - |
| Feb 12, 2024 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | - |
| Feb 09, 2024 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | - |
| Feb 08, 2024 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | - |
| Feb 07, 2024 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.