Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VSEC240719C00085000 | 2024-05-10 3:45PM EDT | 2024-07-19 | 2.42 | 0.00 | 4.80 | 0.00 | - | 10 | 15 | 60.23% |
VSEC241018C00085000 | 2024-05-17 9:51AM EDT | 2024-10-18 | 3.27 | 1.50 | 6.00 | 0.00 | - | 1 | 3 | 42.49% |