Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VSEC240517C00095000 | 2024-03-19 12:58PM EDT | 95.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 111.26% |
VSEC240517C00110000 | 2024-04-10 11:38AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 227 | 228 | 25.00% |
VSEC240517C00115000 | 2024-04-10 11:37AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 18 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VSEC240517P00075000 | 2024-04-10 2:48PM EDT | 75.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
VSEC240517P00080000 | 2024-04-12 10:51AM EDT | 80.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |