Canada markets open in 5 hours 17 minutes

VictoryShares Dividend Accelerator ETF (VSDA)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
48.58+0.22 (+0.45%)
At close: 04:00PM EDT
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202448.3948.6148.3848.5848.585,375
May 02, 202448.3548.4948.1948.3648.3619,200
May 01, 202448.3448.6548.1248.2648.264,900
Apr 30, 202448.4848.5148.3048.3048.3010,000
Apr 29, 202448.6048.7048.5048.6148.618,100
Apr 26, 202448.6148.7148.5648.5648.567,000
Apr 25, 202448.3948.6048.2148.5448.5419,200
Apr 24, 202448.3948.5648.2748.5648.567,400
Apr 23, 202448.4648.6148.4648.4748.478,500
Apr 22, 202448.0248.3547.9248.1848.1813,300
Apr 19, 202447.7447.9747.7447.9247.9210,200
Apr 18, 202447.7147.8747.5147.6447.6416,100
Apr 17, 202447.8147.8547.4347.6047.6014,900
Apr 16, 202447.9848.0747.7347.7647.7613,600
Apr 15, 202448.6348.6347.9248.0148.0125,200
Apr 12, 202448.5648.5648.1748.2148.212,400
Apr 11, 202448.9449.0548.7248.8248.8274,300
Apr 11, 20240.07 Dividend
Apr 10, 202449.0149.1048.7648.9748.909,500
Apr 09, 202449.4649.6249.2749.6249.5517,500
Apr 08, 202449.4649.5549.4349.4349.3623,900
Apr 05, 202449.2849.4749.1849.4049.3315,600
Apr 04, 202449.9249.9249.1949.2449.1757,400
Apr 03, 202449.5549.6749.4949.6149.5412,400
Apr 02, 202449.5749.6749.5049.6749.6016,600
Apr 01, 202450.2150.2149.9749.9749.9047,400
Mar 28, 202450.2050.3650.1950.3350.2515,900
Mar 27, 202449.8050.1249.7850.1250.0535,000
Mar 26, 202449.5049.5249.3449.3649.2918,200
Mar 25, 202449.6749.7149.4049.4049.3319,900
Mar 22, 202449.8949.9049.6749.7049.6328,300
Mar 21, 202449.9349.9749.9049.9149.8415,800
Mar 20, 202449.3749.6949.3249.6549.587,600
Mar 19, 202449.0649.3249.0649.3249.2510,500
Mar 18, 202449.1749.2849.0149.0248.9523,000
Mar 15, 202448.7449.0848.7449.0348.9612,700
Mar 14, 202449.3049.3048.8249.0148.9422,700
Mar 13, 202449.4349.4949.3349.4349.3634,700
Mar 12, 202449.2749.4549.2449.4049.3211,200
Mar 11, 202448.9849.2448.9549.2449.1724,100
Mar 11, 20240.148 Dividend
Mar 08, 202449.3249.5249.3049.3249.10116,100
Mar 07, 202449.4349.4649.3049.3849.1613,400
Mar 06, 202449.1249.2849.0449.1748.954,800
Mar 05, 202449.0449.2048.8148.9448.7250,400
Mar 04, 202448.9649.1148.8749.0148.7921,000
Mar 01, 202448.9348.9648.7848.9448.7241,200
Feb 29, 202448.9048.9048.6748.8248.6018,500
Feb 28, 202448.6148.6648.5148.5648.3512,100
Feb 27, 202448.3548.5448.3548.5448.325,500
Feb 26, 202448.5748.5748.3048.4048.1930,200
Feb 23, 202448.4448.6748.4448.5948.3711,700
Feb 22, 202447.9948.3847.9948.3848.167,000
Feb 21, 202447.7947.9447.7047.9447.7316,400
Feb 20, 202447.5047.8547.5047.7447.535,200
Feb 16, 202447.9248.0247.6947.6947.4812,400
Feb 15, 202447.6547.9747.6547.9747.766,400
Feb 14, 202447.3947.5747.3047.5747.3613,500
Feb 13, 202447.5047.5046.9447.2947.089,600
Feb 12, 202447.6748.0047.6747.9547.7420,900
Feb 09, 202447.6747.6747.4847.6247.419,400
Feb 09, 20240.022 Dividend
Feb 08, 202447.7047.7747.6247.7747.5454,200
Feb 07, 202447.7547.8347.6447.7047.479,800
Feb 06, 202447.2647.4947.2647.4447.2120,600
Feb 05, 202447.3747.3747.0647.1446.9143,500
Feb 02, 202447.5147.8747.3447.7047.4720,200
Feb 01, 202447.1347.7946.9447.7547.5238,700
Jan 31, 202447.5947.6347.1147.1346.9025,200
Jan 30, 202447.4247.7447.4247.7447.5136,000
Jan 29, 202447.2847.5047.1947.5047.2758,300
Jan 26, 202447.3747.4247.2447.3647.1345,800
Jan 25, 202447.0847.2246.9147.2246.9915,500
Jan 24, 202447.4347.4346.8746.8746.6454,700
Jan 23, 202447.4747.4747.2147.3547.1239,000
Jan 22, 202447.2647.4847.2647.4647.2323,500
Jan 19, 202447.1747.3146.7747.2246.9912,900
Jan 18, 202446.8047.0246.6547.0146.7815,000
Jan 17, 202446.7946.7946.5046.6346.4014,400
Jan 16, 202446.9346.9346.6946.8146.5814,700
Jan 12, 202447.2647.2647.0247.1446.9117,100
Jan 11, 202447.0047.0646.7547.0646.837,600
Jan 11, 20240.023 Dividend
Jan 10, 202447.0547.2347.0047.1946.9414,700
Jan 09, 202447.0147.0847.0147.0746.813,700
Jan 08, 202446.8147.3146.8147.3147.0615,000
Jan 05, 202446.8047.1146.7046.8446.5918,100
Jan 04, 202446.7947.0846.7946.8846.6238,400
Jan 03, 202447.2347.2346.9246.9246.6737,700
Jan 02, 202447.2947.6547.2947.5147.2513,600
Dec 29, 202347.6247.6547.4647.5847.3216,800
Dec 28, 202347.6047.7247.6047.6847.4239,200
Dec 27, 202347.6547.6647.5547.6047.3429,300
Dec 26, 202347.5147.7147.5147.6347.374,400
Dec 22, 202347.2847.5047.2847.4247.1721,100
Dec 21, 202347.0947.1746.8347.1546.9030,100
Dec 20, 202347.3847.4846.7646.7746.5221,000
Dec 19, 202347.2747.4447.2747.4447.198,700
Dec 18, 202347.1647.2747.0847.1846.9333,900
Dec 18, 20230.219 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...