Canada Markets open in 2 hrs 12 mins

Victoria's Secret & Co. (VSCO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.39-1.04 (-2.34%)
At close: 04:00PM EST
43.40 +0.01 (+0.02%)
After hours: 06:58PM EST
In The Money
Show:ListStraddle
Strike:65.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSCO221216C000650002022-08-02 10:01AM EST2022-12-160.300.550.700.00-20164171.09%
VSCO230120C000650002022-07-28 12:47PM EST2023-01-200.400.851.000.00-121292.92%
VSCO240119C000650002022-07-29 2:50PM EST2024-01-193.503.704.900.00-25754.59%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSCO230120P000650002021-12-29 12:02PM EST2023-01-2019.8517.7019.100.00-4240.00%