VSCO - Victoria's Secret & Co.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO230616C00017500 | 2023-06-02 11:59AM EDT | 17.50 | 1.78 | 1.75 | 1.95 | +0.23 | +14.84% | 2 | 67 | 51.56% |
| VSCO230616C00020000 | 2023-06-02 11:43AM EDT | 20.00 | 0.45 | 0.40 | 0.45 | +0.02 | +4.65% | 32 | 281 | 48.05% |
| VSCO230616C00022500 | 2023-06-02 11:56AM EDT | 22.50 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 162 | 5,275 | 53.13% |
| VSCO230616C00025000 | 2023-06-02 10:35AM EDT | 25.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 25 | 9,196 | 64.84% |
| VSCO230616C00030000 | 2023-06-01 1:38PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 0 | 100.00% |
| VSCO230616C00035000 | 2023-05-31 3:59PM EDT | 35.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 44 | 4,650 | 128.13% |
| VSCO230616C00040000 | 2023-05-31 3:59PM EDT | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 43 | 3,006 | 151.56% |
| VSCO230616C00045000 | 2023-06-01 1:53PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,038 | 171.88% |
| VSCO230616C00050000 | 2023-06-01 1:53PM EDT | 50.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 259 | 189.06% |
| VSCO230616C00055000 | 2023-05-08 9:30AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 165 | 50.00% |
| VSCO230616C00060000 | 2023-04-24 10:35AM EDT | 60.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 337 | 291.02% |
| VSCO230616C00065000 | 2023-03-15 2:10PM EDT | 65.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 15 | 101 | 323.05% |
| VSCO230616C00070000 | 2023-05-02 9:52AM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 45 | 243.75% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO230616P00012500 | 2023-06-02 10:36AM EDT | 12.50 | 0.04 | 0.00 | 0.05 | +0.03 | +300.00% | 1 | 136 | 104.69% |
| VSCO230616P00015000 | 2023-06-02 9:32AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 7 | 416 | 64.84% |
| VSCO230616P00017500 | 2023-06-02 11:43AM EDT | 17.50 | 0.25 | 0.25 | 0.30 | -0.21 | -45.65% | 40 | 0 | 60.16% |
| VSCO230616P00020000 | 2023-06-02 11:47AM EDT | 20.00 | 1.45 | 1.35 | 1.50 | -0.29 | -16.67% | 324 | 0 | 64.06% |
| VSCO230616P00022500 | 2023-06-02 10:48AM EDT | 22.50 | 3.30 | 3.40 | 3.80 | -0.70 | -17.50% | 2 | 4,083 | 85.55% |
| VSCO230616P00025000 | 2023-06-02 10:48AM EDT | 25.00 | 5.70 | 5.90 | 6.30 | -0.58 | -9.24% | 1 | 0 | 117.97% |
| VSCO230616P00030000 | 2023-06-01 12:35PM EDT | 30.00 | 11.20 | 10.80 | 11.30 | 0.00 | - | 12 | 3,625 | 161.33% |
| VSCO230616P00035000 | 2023-06-02 10:57AM EDT | 35.00 | 15.80 | 15.80 | 16.40 | +2.10 | +15.33% | 1 | 16 | 205.86% |
| VSCO230616P00040000 | 2023-05-02 9:33AM EDT | 40.00 | 11.42 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| VSCO230616P00045000 | 2023-03-27 9:58AM EDT | 45.00 | 13.00 | 13.70 | 14.50 | 0.00 | - | 1 | 12 | 0.00% |
| VSCO230616P00050000 | 2023-05-31 9:30AM EDT | 50.00 | 29.10 | 29.30 | 31.50 | 0.00 | - | 1 | 11 | 338.48% |
| VSCO230616P00055000 | 2023-02-27 3:47PM EDT | 55.00 | 16.00 | 21.30 | 22.50 | 0.00 | - | 2 | 1 | 0.00% |
| VSCO230616P00060000 | 2023-02-02 1:13PM EDT | 60.00 | 14.99 | 23.60 | 24.70 | 0.00 | - | 2 | 2 | 0.00% |
| VSCO230616P00065000 | 2022-12-12 2:38PM EDT | 65.00 | 22.20 | 25.90 | 27.20 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.