VSCO - Victoria's Secret & Co.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSCO230616C000175002023-06-02 11:59AM EDT17.501.781.751.95+0.23+14.84%26751.56%
VSCO230616C000200002023-06-02 11:43AM EDT20.000.450.400.45+0.02+4.65%3228148.05%
VSCO230616C000225002023-06-02 11:56AM EDT22.500.100.050.10-0.02-16.67%1625,27553.13%
VSCO230616C000250002023-06-02 10:35AM EDT25.000.010.000.05-0.02-66.67%259,19664.84%
VSCO230616C000300002023-06-01 1:38PM EDT30.000.050.000.050.00-160100.00%
VSCO230616C000350002023-05-31 3:59PM EDT35.000.100.000.050.00-444,650128.13%
VSCO230616C000400002023-05-31 3:59PM EDT40.000.100.000.050.00-433,006151.56%
VSCO230616C000450002023-06-01 1:53PM EDT45.000.050.000.050.00-11,038171.88%
VSCO230616C000500002023-06-01 1:53PM EDT50.000.010.000.050.00-1259189.06%
VSCO230616C000550002023-05-08 9:30AM EDT55.000.010.000.000.00-216550.00%
VSCO230616C000600002023-04-24 10:35AM EDT60.000.050.000.400.00-1337291.02%
VSCO230616C000650002023-03-15 2:10PM EDT65.000.200.000.550.00-15101323.05%
VSCO230616C000700002023-05-02 9:52AM EDT70.000.050.000.050.00-145243.75%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSCO230616P000125002023-06-02 10:36AM EDT12.500.040.000.05+0.03+300.00%1136104.69%
VSCO230616P000150002023-06-02 9:32AM EDT15.000.050.000.05-0.05-50.00%741664.84%
VSCO230616P000175002023-06-02 11:43AM EDT17.500.250.250.30-0.21-45.65%40060.16%
VSCO230616P000200002023-06-02 11:47AM EDT20.001.451.351.50-0.29-16.67%324064.06%
VSCO230616P000225002023-06-02 10:48AM EDT22.503.303.403.80-0.70-17.50%24,08385.55%
VSCO230616P000250002023-06-02 10:48AM EDT25.005.705.906.30-0.58-9.24%10117.97%
VSCO230616P000300002023-06-01 12:35PM EDT30.0011.2010.8011.300.00-123,625161.33%
VSCO230616P000350002023-06-02 10:57AM EDT35.0015.8015.8016.40+2.10+15.33%116205.86%
VSCO230616P000400002023-05-02 9:33AM EDT40.0011.420.000.000.00-1210.00%
VSCO230616P000450002023-03-27 9:58AM EDT45.0013.0013.7014.500.00-1120.00%
VSCO230616P000500002023-05-31 9:30AM EDT50.0029.1029.3031.500.00-111338.48%
VSCO230616P000550002023-02-27 3:47PM EDT55.0016.0021.3022.500.00-210.00%
VSCO230616P000600002023-02-02 1:13PM EDT60.0014.9923.6024.700.00-220.00%
VSCO230616P000650002022-12-12 2:38PM EDT65.0022.2025.9027.200.00--00.00%