Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO230317C00020000 | 2022-08-08 2:30PM EST | 20.00 | 21.10 | 20.30 | 21.50 | 0.00 | - | - | 1 | 0.00% |
| VSCO230317C00030000 | 2022-08-01 10:00AM EST | 30.00 | 10.84 | 12.90 | 13.40 | 0.00 | - | - | 2 | 0.00% |
| VSCO230317C00035000 | 2022-08-08 2:51PM EST | 35.00 | 10.20 | 9.90 | 10.40 | 0.00 | - | 3 | 4 | 86.82% |
| VSCO230317C00040000 | 2022-07-18 12:33PM EST | 40.00 | 3.10 | 7.40 | 7.90 | 0.00 | - | - | 10 | 102.69% |
| VSCO230317C00045000 | 2022-08-02 1:37PM EST | 45.00 | 3.90 | 5.50 | 5.90 | 0.00 | - | 3 | 3 | 110.01% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO230317P00022500 | 2022-07-19 10:28AM EST | 22.50 | 2.35 | 1.00 | 1.45 | 0.00 | - | - | 1 | 185.94% |
| VSCO230317P00030000 | 2022-08-04 12:47PM EST | 30.00 | 3.50 | 3.00 | 3.40 | 0.00 | - | - | 3 | 180.57% |
| VSCO230317P00035000 | 2022-08-03 12:55PM EST | 35.00 | 5.35 | 4.80 | 5.30 | 0.00 | - | 1 | 2 | 175.98% |
| VSCO230317P00040000 | 2022-07-19 10:06AM EST | 40.00 | 11.80 | 7.30 | 7.70 | 0.00 | - | - | 11 | 174.71% |
| VSCO230317P00045000 | 2022-08-10 2:40PM EST | 45.00 | 11.20 | 10.30 | 10.70 | +11.20 | - | - | 42 | 175.71% |
© 2023 Yahoo. All rights reserved.
